Valley National Bancorp (VLY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Valley National Bancorp

VLY

NASDAQ

11.4599

As of: 2025-12-09

-0.13 (-1.12%) vs. previous close

Market

NASDAQ

Latest Volume

9,215,957

Symbol

VLY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61 · Strong momentum (RSI2 22.4, RSI7 61.8) Strong trend (ADX 28.3) Low volatility (~1.3%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.0 / 22.4 / 61.8

RSI 61 · Strong momentum (RSI2 22.4, RSI7 61.8)

StochRSI (K/D)

92.2 / 97.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.22 / 0.17 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

28.3 / 52.3

Strong trend (ADX 28.3)

BBW

1.26%

Low volatility (~1.3%)

ATR14_n

2.45%

Average daily range (as % of price)

CCI20

75.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	11.4599	60.95	22.35	61.84	92.2	97.2	0.2155	0.1748	0.0408	11.21	10.82	10.39	28.3	52.3	0.1441	0.0245	75.1	5,524.8%	5,350.5%	127,618,943	1,193,043
2025-12-08	11.5900	66.11	96.17	77.30	100.0	99.0	0.2214	0.1646	0.0568	11.18	10.80	10.38	27.5	52.4	0.1415	0.0245	91.1	3,272.3%	3,318.3%	136,834,900	14,884,700
2025-12-05	11.5500	65.27	92.22	75.70	99.5	98.2	0.2124	0.1504	0.0620	11.14	10.77	10.36	26.1	49.6	0.1354	0.0253	89.3	-6.7%	19.3%	130,898,600	14,782,900
2025-12-04	11.5200	64.66	87.31	74.55	97.6	97.3	0.2019	0.1349	0.0670	11.10	10.74	10.34	24.9	47.1	0.1307	0.0263	96.0	-2,328.9%	-2,308.9%	126,425,900	5,265,100
2025-12-03	11.4900	64.07	81.46	73.47	97.6	97.6	0.1886	0.1181	0.0705	11.05	10.72	10.32	23.7	44.2	0.1242	0.0274	102.1	1,564.7%	1,615.2%	121,950,200	7,035,300
2025-12-02	11.4400	63.13	69.89	71.76	96.6	97.9	0.1719	0.1005	0.0714	11.01	10.69	10.30	22.3	40.9	0.1186	0.0284	108.0	-1,922.5%	-1,950.7%	116,115,700	-2,349,000
2025-12-01	11.4800	64.39	93.13	75.08	98.5	99.0	0.1532	0.0826	0.0706	10.96	10.66	10.28	20.9	37.4	0.1115	0.0296	115.5	7,595.1%	7,843.8%	121,160,800	9,454,900
2025-11-28	11.3200	61.54	79.49	70.38	98.5	94.7	0.1231	0.0650	0.0581	10.91	10.64	10.26	19.5	33.4	0.1016	0.0293	104.4	-4,747.9%	-4,761.8%	114,914,900	11,418,100
2025-11-26	11.3500	62.41	97.67	72.58	100.0	80.4	0.0991	0.0505	0.0486	10.86	10.61	10.24	18.5	30.5	0.0953	0.0305	120.5	-1,766.7%	-1,744.9%	118,464,700	24,149,000
2025-11-25	11.3200	61.91	97.37	71.82	85.7	56.1	0.0640	0.0383	0.0257	10.81	10.59	10.22	17.5	27.2	0.0870	0.0313	107.4	-1,058.7%	-897.9%	111,705,900	36,232,100
2025-11-24	11.1200	58.49	95.38	66.56	55.5	30.8	0.0214	0.0319	-0.0105	10.76	10.56	10.20	16.5	23.9	0.0828	0.0320	35.2	-5,127.3%	-4,968.9%	103,496,800	20,793,000
2025-11-21	10.7700	51.42	86.38	53.54	27.1	14.5	-0.0130	0.0345	-0.0475	10.72	10.54	10.19	16.2	22.7	0.0826	0.0322	-17.9	16,060.7%	16,781.9%	94,315,700	22,078,000
2025-11-20	10.4800	44.09	29.66	35.78	9.8	6.9	-0.0211	0.0464	-0.0675	10.72	10.54	10.18	16.3	22.8	0.0829	0.0314	-59.5	-3,092.0%	-3,118.3%	75,473,800	10,537,700
2025-11-19	10.5200	44.96	41.61	37.47	6.6	4.4	-0.0016	0.0633	-0.0648	10.74	10.54	10.17	17.1	26.6	0.0807	0.0309	-79.6	4,334.0%	4,416.2%	82,703,800	11,218,700
2025-11-18	10.4600	43.40	16.31	33.42	4.2	9.3	0.0193	0.0795	-0.0602	10.76	10.54	10.16	17.8	25.5	0.0965	0.0317	-75.7	1,149.2%	1,181.3%	72,237,700	6,117,900

2025-12-09 Close 11.4599

RSI14 / RSI2 / RSI7

61.0 / 22.4 / 61.8

StochRSI K / D

92.2 / 97.2

MACD / Sig / Hist

0.216 / 0.175 / 0.041

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

28.3 / 52.3

BBW

0.1441

ATR14_n

0.0245

CCI20

75.1

VolChg1d

5,524.8%

ValChg1d

5,350.5%

OBV

127,618,943

OBV_Chg3d

1,193,043

2025-12-08 Close 11.5900

RSI14 / RSI2 / RSI7

66.1 / 96.2 / 77.3

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.221 / 0.165 / 0.057

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

27.5 / 52.4

BBW

0.1415

ATR14_n

0.0245

CCI20

91.1

VolChg1d

3,272.3%

ValChg1d

3,318.3%

OBV

136,834,900

OBV_Chg3d

14,884,700

2025-12-05 Close 11.5500

RSI14 / RSI2 / RSI7

65.3 / 92.2 / 75.7

StochRSI K / D

99.5 / 98.2

MACD / Sig / Hist

0.212 / 0.150 / 0.062

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

26.1 / 49.6

BBW

0.1354

ATR14_n

0.0253

CCI20

89.3

VolChg1d

-6.7%

ValChg1d

19.3%

OBV

130,898,600

OBV_Chg3d

14,782,900

2025-12-04 Close 11.5200

RSI14 / RSI2 / RSI7

64.7 / 87.3 / 74.6

StochRSI K / D

97.6 / 97.3

MACD / Sig / Hist

0.202 / 0.135 / 0.067

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

24.9 / 47.1

BBW

0.1307

ATR14_n

0.0263

CCI20

96.0

VolChg1d

-2,328.9%

ValChg1d

-2,308.9%

OBV

126,425,900

OBV_Chg3d

5,265,100

2025-12-03 Close 11.4900

RSI14 / RSI2 / RSI7

64.1 / 81.5 / 73.5

StochRSI K / D

97.6 / 97.6

MACD / Sig / Hist

0.189 / 0.118 / 0.071

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

23.7 / 44.2

BBW

0.1242

ATR14_n

0.0274

CCI20

102.1

VolChg1d

1,564.7%

ValChg1d

1,615.2%

OBV

121,950,200

OBV_Chg3d

7,035,300

2025-12-02 Close 11.4400

RSI14 / RSI2 / RSI7

63.1 / 69.9 / 71.8

StochRSI K / D

96.6 / 97.9

MACD / Sig / Hist

0.172 / 0.101 / 0.071

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

22.3 / 40.9

BBW

0.1186

ATR14_n

0.0284

CCI20

108.0

VolChg1d

-1,922.5%

ValChg1d

-1,950.7%

OBV

116,115,700

OBV_Chg3d

-2,349,000

2025-12-01 Close 11.4800

RSI14 / RSI2 / RSI7

64.4 / 93.1 / 75.1

StochRSI K / D

98.5 / 99.0

MACD / Sig / Hist

0.153 / 0.083 / 0.071

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

20.9 / 37.4

BBW

0.1115

ATR14_n

0.0296

CCI20

115.5

VolChg1d

7,595.1%

ValChg1d

7,843.8%

OBV

121,160,800

OBV_Chg3d

9,454,900

2025-11-28 Close 11.3200

RSI14 / RSI2 / RSI7

61.5 / 79.5 / 70.4

StochRSI K / D

98.5 / 94.7

MACD / Sig / Hist

0.123 / 0.065 / 0.058

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

19.5 / 33.4

BBW

0.1016

ATR14_n

0.0293

CCI20

104.4

VolChg1d

-4,747.9%

ValChg1d

-4,761.8%

OBV

114,914,900

OBV_Chg3d

11,418,100

2025-11-26 Close 11.3500

RSI14 / RSI2 / RSI7

62.4 / 97.7 / 72.6

StochRSI K / D

100.0 / 80.4

MACD / Sig / Hist

0.099 / 0.051 / 0.049

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

18.5 / 30.5

BBW

0.0953

ATR14_n

0.0305

CCI20

120.5

VolChg1d

-1,766.7%

ValChg1d

-1,744.9%

OBV

118,464,700

OBV_Chg3d

24,149,000

2025-11-25 Close 11.3200

RSI14 / RSI2 / RSI7

61.9 / 97.4 / 71.8

StochRSI K / D

85.7 / 56.1

MACD / Sig / Hist

0.064 / 0.038 / 0.026

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.5 / 27.2

BBW

0.0870

ATR14_n

0.0313

CCI20

107.4

VolChg1d

-1,058.7%

ValChg1d

-897.9%

OBV

111,705,900

OBV_Chg3d

36,232,100

2025-11-24 Close 11.1200

RSI14 / RSI2 / RSI7

58.5 / 95.4 / 66.6

StochRSI K / D

55.5 / 30.8

MACD / Sig / Hist

0.021 / 0.032 / -0.011

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.5 / 23.9

BBW

0.0828

ATR14_n

0.0320

CCI20

35.2

VolChg1d

-5,127.3%

ValChg1d

-4,968.9%

OBV

103,496,800

OBV_Chg3d

20,793,000

2025-11-21 Close 10.7700

RSI14 / RSI2 / RSI7

51.4 / 86.4 / 53.5

StochRSI K / D

27.1 / 14.5

MACD / Sig / Hist

-0.013 / 0.035 / -0.048

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.2 / 22.7

BBW

0.0826

ATR14_n

0.0322

CCI20

-17.9

VolChg1d

16,060.7%

ValChg1d

16,781.9%

OBV

94,315,700

OBV_Chg3d

22,078,000

2025-11-20 Close 10.4800

RSI14 / RSI2 / RSI7

44.1 / 29.7 / 35.8

StochRSI K / D

9.8 / 6.9

MACD / Sig / Hist

-0.021 / 0.046 / -0.068

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

16.3 / 22.8

BBW

0.0829

ATR14_n

0.0314

CCI20

-59.5

VolChg1d

-3,092.0%

ValChg1d

-3,118.3%

OBV

75,473,800

OBV_Chg3d

10,537,700

2025-11-19 Close 10.5200

RSI14 / RSI2 / RSI7

45.0 / 41.6 / 37.5

StochRSI K / D

6.6 / 4.4

MACD / Sig / Hist

-0.002 / 0.063 / -0.065

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.1 / 26.6

BBW

0.0807

ATR14_n

0.0309

CCI20

-79.6

VolChg1d

4,334.0%

ValChg1d

4,416.2%

OBV

82,703,800

OBV_Chg3d

11,218,700

2025-11-18 Close 10.4600

RSI14 / RSI2 / RSI7

43.4 / 16.3 / 33.4

StochRSI K / D

4.2 / 9.3

MACD / Sig / Hist

0.019 / 0.080 / -0.060

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.8 / 25.5

BBW

0.0965

ATR14_n

0.0317

CCI20

-75.7

VolChg1d

1,149.2%

ValChg1d

1,181.3%

OBV

72,237,700

OBV_Chg3d

6,117,900