Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vision Marine Technologies Inc.
VMAR
NASDAQ
0.5400
As of: 2025-12-09
-0.14 (-20.35%)
vs. previous close
Market
NASDAQ
Latest Volume
7,553,166
Symbol
VMAR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 20.9 · Oversold (RSI2 1.6, RSI7 11.5)
Weak / range-bound trend (ADX 31.3)
High volatility (147.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
20.9 / 1.6 / 11.5
RSI 20.9 · Oversold (RSI2 1.6, RSI7 11.5)
StochRSI (K/D)
0.0 / 4.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.18 / -0.13 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
31.3 / 53.2
Weak / range-bound trend (ADX 31.3)
BBW
147.08%
High volatility (147.1%)
ATR14_n
22.83%
Average daily range (as % of price)
CCI20
-178.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
26.3%
Up days
73.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.5400 | 20.92 | 1.63 | 11.45 | 0.0 | 4.9 | -0.1783 | -0.1267 | -0.0517 | 1.06 | 1.61 | 7.20 | 31.3 | 53.2 | 0.7942 | 0.2283 | -178.8 | 79,397.2% | 61,201.3% | -11,605,946 | -8,902,866 |
| 2025-12-08 | 0.6780 | 23.93 | 3.42 | 14.62 | 7.3 | 7.3 | -0.1514 | -0.1138 | -0.0377 | 1.11 | 1.65 | 7.31 | 28.5 | 47.6 | 0.6357 | 0.1767 | -159.2 | 6,737.3% | 3,975.3% | -4,052,780 | -1,124,600 |
| 2025-12-05 | 0.8120 | 27.49 | 7.33 | 18.97 | 7.3 | 5.7 | -0.1290 | -0.1043 | -0.0246 | 1.16 | 1.68 | 7.42 | 26.1 | 42.0 | 0.5017 | 0.1446 | -124.6 | 12,425.6% | 8,337.9% | -3,207,880 | -555,700 |
| 2025-12-04 | 0.9930 | 33.81 | 32.42 | 28.98 | 7.3 | 9.6 | -0.1121 | -0.0982 | -0.0139 | 1.19 | 1.71 | 7.53 | 24.1 | 36.7 | 0.4251 | 0.1128 | -101.4 | -1,844.2% | -1,563.9% | -2,703,080 | -267,400 |
| 2025-12-03 | 0.9600 | 31.13 | 1.77 | 22.60 | 2.4 | 20.2 | -0.1073 | -0.0947 | -0.0126 | 1.22 | 1.74 | 7.64 | 22.3 | 31.3 | 0.4062 | 0.1128 | -107.2 | 2,748.3% | 1,655.6% | -2,928,180 | -1,831,400 |
| 2025-12-02 | 1.0500 | 34.69 | 4.64 | 28.60 | 19.1 | 37.9 | -0.0962 | -0.0916 | -0.0047 | 1.24 | 1.76 | 7.76 | 20.7 | 26.2 | 0.3590 | 0.1026 | -89.1 | -8,383.0% | -8,427.9% | -2,652,180 | -1,555,400 |
| 2025-12-01 | 1.0800 | 35.96 | 6.36 | 30.95 | 39.0 | 49.7 | -0.0899 | -0.0904 | 0.0005 | 1.26 | 1.79 | 7.87 | 19.6 | 22.0 | 0.3436 | 0.1031 | -57.3 | 11,242.3% | 8,651.8% | -2,435,680 | -1,299,400 |
| 2025-11-28 | 1.2300 | 43.33 | 84.29 | 47.76 | 55.5 | 52.4 | -0.0836 | -0.0905 | 0.0069 | 1.28 | 1.81 | 7.98 | 18.4 | 17.2 | 0.3346 | 0.0775 | -23.8 | 149,569.6% | 149,569.6% | -1,096,780 | 79,200 |
| 2025-11-26 | 1.2300 | 43.33 | 84.29 | 47.76 | 54.6 | 45.4 | -0.0896 | -0.0922 | 0.0026 | 1.29 | 1.83 | 8.10 | 19.0 | 19.9 | 0.3524 | 0.0810 | -29.5 | -50.4% | 31.2% | -1,096,780 | 144,200 |
| 2025-11-25 | 1.2200 | 42.65 | 80.25 | 46.34 | 47.0 | 37.4 | -0.0959 | -0.0929 | -0.0031 | 1.29 | 1.85 | 8.21 | 19.7 | 23.1 | 0.3714 | 0.0853 | -41.0 | -3,892.3% | -3,738.3% | -1,136,280 | 161,000 |
| 2025-11-24 | 1.1900 | 40.68 | 67.87 | 42.28 | 34.6 | 32.8 | -0.1016 | -0.0921 | -0.0095 | 1.30 | 1.87 | 8.33 | 20.2 | 26.2 | 0.3895 | 0.0910 | -69.4 | 1,545.3% | 1,895.2% | -1,175,980 | 10,700 |
| 2025-11-21 | 1.1550 | 38.39 | 49.35 | 37.56 | 30.7 | 34.2 | -0.1044 | -0.0898 | -0.0146 | 1.31 | 1.90 | 8.45 | 20.4 | 27.8 | 0.3886 | 0.0956 | -96.8 | -4,909.6% | -4,655.1% | -1,240,980 | -188,200 |
| 2025-11-20 | 1.1000 | 34.70 | 7.42 | 29.83 | 32.9 | 36.9 | -0.1028 | -0.0861 | -0.0167 | 1.33 | 1.92 | 8.57 | 20.0 | 26.9 | 0.3916 | 0.1032 | -118.5 | -1,740.1% | -2,364.8% | -1,297,280 | -87,400 |
| 2025-11-19 | 1.1900 | 38.17 | 23.00 | 36.10 | 39.0 | 39.4 | -0.0936 | -0.0819 | -0.0117 | 1.35 | 1.95 | 8.70 | 19.6 | 25.7 | 0.3750 | 0.0959 | -107.3 | -1,476.8% | -1,753.9% | -1,186,680 | 110,300 |
| 2025-11-18 | 1.2300 | 39.81 | 43.13 | 39.24 | 38.7 | 46.8 | -0.0897 | -0.0790 | -0.0107 | 1.37 | 1.98 | 8.82 | 19.7 | 26.8 | 0.3579 | 0.0959 | -112.4 | 8,036.7% | 8,334.9% | -1,052,780 | 115,500 |
2025-12-09
Close 0.5400
RSI14 / RSI2 / RSI7
20.9 / 1.6 / 11.5
StochRSI K / D
0.0 / 4.9
MACD / Sig / Hist
-0.178 / -0.127 / -0.052
EMA20 / 60 / 120
1 / 2 / 7
ADX14 / ADX7
31.3 / 53.2
BBW
0.7942
ATR14_n
0.2283
CCI20
-178.8
VolChg1d
79,397.2%
ValChg1d
61,201.3%
OBV
-11,605,946
OBV_Chg3d
-8,902,866
2025-12-08
Close 0.6780
RSI14 / RSI2 / RSI7
23.9 / 3.4 / 14.6
StochRSI K / D
7.3 / 7.3
MACD / Sig / Hist
-0.151 / -0.114 / -0.038
EMA20 / 60 / 120
1 / 2 / 7
ADX14 / ADX7
28.5 / 47.6
BBW
0.6357
ATR14_n
0.1767
CCI20
-159.2
VolChg1d
6,737.3%
ValChg1d
3,975.3%
OBV
-4,052,780
OBV_Chg3d
-1,124,600
2025-12-05
Close 0.8120
RSI14 / RSI2 / RSI7
27.5 / 7.3 / 19.0
StochRSI K / D
7.3 / 5.7
MACD / Sig / Hist
-0.129 / -0.104 / -0.025
EMA20 / 60 / 120
1 / 2 / 7
ADX14 / ADX7
26.1 / 42.0
BBW
0.5017
ATR14_n
0.1446
CCI20
-124.6
VolChg1d
12,425.6%
ValChg1d
8,337.9%
OBV
-3,207,880
OBV_Chg3d
-555,700
2025-12-04
Close 0.9930
RSI14 / RSI2 / RSI7
33.8 / 32.4 / 29.0
StochRSI K / D
7.3 / 9.6
MACD / Sig / Hist
-0.112 / -0.098 / -0.014
EMA20 / 60 / 120
1 / 2 / 8
ADX14 / ADX7
24.1 / 36.7
BBW
0.4251
ATR14_n
0.1128
CCI20
-101.4
VolChg1d
-1,844.2%
ValChg1d
-1,563.9%
OBV
-2,703,080
OBV_Chg3d
-267,400
2025-12-03
Close 0.9600
RSI14 / RSI2 / RSI7
31.1 / 1.8 / 22.6
StochRSI K / D
2.4 / 20.2
MACD / Sig / Hist
-0.107 / -0.095 / -0.013
EMA20 / 60 / 120
1 / 2 / 8
ADX14 / ADX7
22.3 / 31.3
BBW
0.4062
ATR14_n
0.1128
CCI20
-107.2
VolChg1d
2,748.3%
ValChg1d
1,655.6%
OBV
-2,928,180
OBV_Chg3d
-1,831,400
2025-12-02
Close 1.0500
RSI14 / RSI2 / RSI7
34.7 / 4.6 / 28.6
StochRSI K / D
19.1 / 37.9
MACD / Sig / Hist
-0.096 / -0.092 / -0.005
EMA20 / 60 / 120
1 / 2 / 8
ADX14 / ADX7
20.7 / 26.2
BBW
0.3590
ATR14_n
0.1026
CCI20
-89.1
VolChg1d
-8,383.0%
ValChg1d
-8,427.9%
OBV
-2,652,180
OBV_Chg3d
-1,555,400
2025-12-01
Close 1.0800
RSI14 / RSI2 / RSI7
36.0 / 6.4 / 31.0
StochRSI K / D
39.0 / 49.7
MACD / Sig / Hist
-0.090 / -0.090 / 0.001
EMA20 / 60 / 120
1 / 2 / 8
ADX14 / ADX7
19.6 / 22.0
BBW
0.3436
ATR14_n
0.1031
CCI20
-57.3
VolChg1d
11,242.3%
ValChg1d
8,651.8%
OBV
-2,435,680
OBV_Chg3d
-1,299,400
2025-11-28
Close 1.2300
RSI14 / RSI2 / RSI7
43.3 / 84.3 / 47.8
StochRSI K / D
55.5 / 52.4
MACD / Sig / Hist
-0.084 / -0.091 / 0.007
EMA20 / 60 / 120
1 / 2 / 8
ADX14 / ADX7
18.4 / 17.2
BBW
0.3346
ATR14_n
0.0775
CCI20
-23.8
VolChg1d
149,569.6%
ValChg1d
149,569.6%
OBV
-1,096,780
OBV_Chg3d
79,200
2025-11-26
Close 1.2300
RSI14 / RSI2 / RSI7
43.3 / 84.3 / 47.8
StochRSI K / D
54.6 / 45.4
MACD / Sig / Hist
-0.090 / -0.092 / 0.003
EMA20 / 60 / 120
1 / 2 / 8
ADX14 / ADX7
19.0 / 19.9
BBW
0.3524
ATR14_n
0.0810
CCI20
-29.5
VolChg1d
-50.4%
ValChg1d
31.2%
OBV
-1,096,780
OBV_Chg3d
144,200
2025-11-25
Close 1.2200
RSI14 / RSI2 / RSI7
42.7 / 80.3 / 46.3
StochRSI K / D
47.0 / 37.4
MACD / Sig / Hist
-0.096 / -0.093 / -0.003
EMA20 / 60 / 120
1 / 2 / 8
ADX14 / ADX7
19.7 / 23.1
BBW
0.3714
ATR14_n
0.0853
CCI20
-41.0
VolChg1d
-3,892.3%
ValChg1d
-3,738.3%
OBV
-1,136,280
OBV_Chg3d
161,000
2025-11-24
Close 1.1900
RSI14 / RSI2 / RSI7
40.7 / 67.9 / 42.3
StochRSI K / D
34.6 / 32.8
MACD / Sig / Hist
-0.102 / -0.092 / -0.010
EMA20 / 60 / 120
1 / 2 / 8
ADX14 / ADX7
20.2 / 26.2
BBW
0.3895
ATR14_n
0.0910
CCI20
-69.4
VolChg1d
1,545.3%
ValChg1d
1,895.2%
OBV
-1,175,980
OBV_Chg3d
10,700
2025-11-21
Close 1.1550
RSI14 / RSI2 / RSI7
38.4 / 49.4 / 37.6
StochRSI K / D
30.7 / 34.2
MACD / Sig / Hist
-0.104 / -0.090 / -0.015
EMA20 / 60 / 120
1 / 2 / 8
ADX14 / ADX7
20.4 / 27.8
BBW
0.3886
ATR14_n
0.0956
CCI20
-96.8
VolChg1d
-4,909.6%
ValChg1d
-4,655.1%
OBV
-1,240,980
OBV_Chg3d
-188,200
2025-11-20
Close 1.1000
RSI14 / RSI2 / RSI7
34.7 / 7.4 / 29.8
StochRSI K / D
32.9 / 36.9
MACD / Sig / Hist
-0.103 / -0.086 / -0.017
EMA20 / 60 / 120
1 / 2 / 9
ADX14 / ADX7
20.0 / 26.9
BBW
0.3916
ATR14_n
0.1032
CCI20
-118.5
VolChg1d
-1,740.1%
ValChg1d
-2,364.8%
OBV
-1,297,280
OBV_Chg3d
-87,400
2025-11-19
Close 1.1900
RSI14 / RSI2 / RSI7
38.2 / 23.0 / 36.1
StochRSI K / D
39.0 / 39.4
MACD / Sig / Hist
-0.094 / -0.082 / -0.012
EMA20 / 60 / 120
1 / 2 / 9
ADX14 / ADX7
19.6 / 25.7
BBW
0.3750
ATR14_n
0.0959
CCI20
-107.3
VolChg1d
-1,476.8%
ValChg1d
-1,753.9%
OBV
-1,186,680
OBV_Chg3d
110,300
2025-11-18
Close 1.2300
RSI14 / RSI2 / RSI7
39.8 / 43.1 / 39.2
StochRSI K / D
38.7 / 46.8
MACD / Sig / Hist
-0.090 / -0.079 / -0.011
EMA20 / 60 / 120
1 / 2 / 9
ADX14 / ADX7
19.7 / 26.8
BBW
0.3579
ATR14_n
0.0959
CCI20
-112.4
VolChg1d
8,036.7%
ValChg1d
8,334.9%
OBV
-1,052,780
OBV_Chg3d
115,500
