Vulcan Materials Company (VMC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vulcan Materials Company

VMC

NYSE

291.1300

As of: 2025-12-09

-4.65 (-1.57%) vs. previous close

Market

NYSE

Latest Volume

559,012

Symbol

VMC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.4 · Neutral (RSI2 18.7, RSI7 47.2) Weak / range-bound trend (ADX 12.3) Low volatility (~0%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.4 / 18.7 / 47.2

RSI 49.4 · Neutral (RSI2 18.7, RSI7 47.2)

StochRSI (K/D)

70.2 / 76.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.62 / -0.11 / 0.73

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

292 / 291 / 286

Short / mid / long-term trend structure

ADX14 / ADX7

12.3 / 21.8

Weak / range-bound trend (ADX 12.3)

BBW

0.03%

Low volatility (~0%)

ATR14_n

1.99%

Average daily range (as % of price)

CCI20

41.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.8%

Up days

45.2%

Down days

Pattern count: 31 · Average next-day return: -0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	291.1300	49.43	18.69	47.16	70.2	76.1	0.6165	-0.1132	0.7298	291.53	291.06	285.91	12.3	21.8	0.0736	0.0199	41.2	-4,884.1%	-4,964.6%	59,871,988	1,380,088
2025-12-08	295.7800	56.58	88.18	63.81	81.7	75.2	0.7672	-0.2957	1.0629	291.57	291.06	285.82	12.2	22.4	0.0741	0.0195	100.0	2,910.0%	2,949.8%	60,431,000	2,685,300
2025-12-05	294.8700	55.40	81.43	61.53	76.5	69.5	0.4749	-0.5614	1.0363	291.12	290.90	285.66	11.4	19.5	0.0722	0.0191	70.9	1,342.8%	1,389.9%	59,338,300	2,450,400
2025-12-04	293.6500	53.85	69.89	58.53	67.5	68.7	0.1875	-0.8205	1.0080	290.73	290.76	285.50	11.3	19.1	0.0708	0.0194	49.8	-1,301.0%	-1,269.5%	58,491,900	625,700
2025-12-03	292.5900	52.52	58.75	55.98	64.4	75.8	-0.0578	-1.0725	1.0147	290.42	290.67	285.36	11.7	21.0	0.0703	0.0200	48.4	-1,231.7%	-1,148.5%	57,745,700	-797,200
2025-12-02	289.8400	48.97	20.72	48.98	74.1	87.7	-0.2621	-1.3261	1.0641	290.19	290.60	285.24	12.2	23.2	0.0701	0.0203	19.1	4,456.9%	4,357.4%	56,887,900	-1,357,100
2025-12-01	291.8500	51.59	31.25	54.40	88.9	92.5	-0.2390	-1.5922	1.3532	290.23	290.63	285.17	13.1	26.6	0.0700	0.0203	56.0	12,715.7%	12,303.8%	57,866,200	339,800
2025-11-28	297.2400	59.51	98.02	72.91	100.0	89.1	-0.4108	-1.9304	1.5197	290.06	290.59	285.05	13.2	27.8	0.0693	0.0200	97.0	-5,854.4%	-5,824.1%	58,542,900	1,862,700
2025-11-26	295.0800	57.05	96.55	69.33	88.5	76.9	-1.1728	-2.3104	1.1375	289.30	290.36	284.85	12.5	24.9	0.0638	0.0210	75.8	-1,507.9%	-1,439.5%	58,245,000	349,000
2025-11-25	292.7200	54.24	94.15	64.98	78.7	65.6	-1.9085	-2.5947	0.6863	288.70	290.20	284.68	11.9	22.1	0.0637	0.0216	33.8	-3,040.0%	-2,906.0%	57,526,400	632,500
2025-11-24	287.1900	46.64	69.09	51.07	63.5	51.6	-2.5794	-2.7663	0.1869	288.27	290.11	284.54	11.8	20.8	0.0636	0.0221	-14.8	2,132.5%	2,105.5%	56,680,200	1,743,500
2025-11-21	287.8300	47.49	91.89	53.17	54.6	36.7	-2.8352	-2.8130	-0.0222	288.39	290.21	284.50	12.7	22.9	0.0646	0.0229	0.1	-4,879.9%	-4,846.6%	57,896,000	3,912,800
2025-11-20	285.9700	44.78	84.42	47.84	36.8	20.4	-3.1856	-2.8075	-0.3781	288.45	290.29	284.44	13.5	24.4	0.0659	0.0232	-10.9	10,526.5%	10,652.1%	56,893,900	3,832,400
2025-11-19	284.2300	42.19	72.63	42.60	18.6	9.6	-3.3971	-2.7130	-0.6841	288.71	290.44	284.41	14.4	26.5	0.0661	0.0232	-57.2	345.0%	431.6%	54,936,700	491,700
2025-11-18	281.8700	38.57	43.81	35.01	5.7	16.0	-3.4405	-2.5419	-0.8986	289.18	290.65	284.42	14.3	27.5	0.0658	0.0238	-83.4	-3,337.9%	-3,295.3%	53,983,200	-1,455,000

2025-12-09 Close 291.1300

RSI14 / RSI2 / RSI7

49.4 / 18.7 / 47.2

StochRSI K / D

70.2 / 76.1

MACD / Sig / Hist

0.617 / -0.113 / 0.730

EMA20 / 60 / 120

292 / 291 / 286

ADX14 / ADX7

12.3 / 21.8

BBW

0.0736

ATR14_n

0.0199

CCI20

41.2

VolChg1d

-4,884.1%

ValChg1d

-4,964.6%

OBV

59,871,988

OBV_Chg3d

1,380,088

2025-12-08 Close 295.7800

RSI14 / RSI2 / RSI7

56.6 / 88.2 / 63.8

StochRSI K / D

81.7 / 75.2

MACD / Sig / Hist

0.767 / -0.296 / 1.063

EMA20 / 60 / 120

292 / 291 / 286

ADX14 / ADX7

12.2 / 22.4

BBW

0.0741

ATR14_n

0.0195

CCI20

100.0

VolChg1d

2,910.0%

ValChg1d

2,949.8%

OBV

60,431,000

OBV_Chg3d

2,685,300

2025-12-05 Close 294.8700

RSI14 / RSI2 / RSI7

55.4 / 81.4 / 61.5

StochRSI K / D

76.5 / 69.5

MACD / Sig / Hist

0.475 / -0.561 / 1.036

EMA20 / 60 / 120

291 / 291 / 286

ADX14 / ADX7

11.4 / 19.5

BBW

0.0722

ATR14_n

0.0191

CCI20

70.9

VolChg1d

1,342.8%

ValChg1d

1,389.9%

OBV

59,338,300

OBV_Chg3d

2,450,400

2025-12-04 Close 293.6500

RSI14 / RSI2 / RSI7

53.9 / 69.9 / 58.5

StochRSI K / D

67.5 / 68.7

MACD / Sig / Hist

0.188 / -0.821 / 1.008

EMA20 / 60 / 120

291 / 291 / 286

ADX14 / ADX7

11.3 / 19.1

BBW

0.0708

ATR14_n

0.0194

CCI20

49.8

VolChg1d

-1,301.0%

ValChg1d

-1,269.5%

OBV

58,491,900

OBV_Chg3d

625,700

2025-12-03 Close 292.5900

RSI14 / RSI2 / RSI7

52.5 / 58.8 / 56.0

StochRSI K / D

64.4 / 75.8

MACD / Sig / Hist

-0.058 / -1.073 / 1.015

EMA20 / 60 / 120

290 / 291 / 285

ADX14 / ADX7

11.7 / 21.0

BBW

0.0703

ATR14_n

0.0200

CCI20

48.4

VolChg1d

-1,231.7%

ValChg1d

-1,148.5%

OBV

57,745,700

OBV_Chg3d

-797,200

2025-12-02 Close 289.8400

RSI14 / RSI2 / RSI7

49.0 / 20.7 / 49.0

StochRSI K / D

74.1 / 87.7

MACD / Sig / Hist

-0.262 / -1.326 / 1.064

EMA20 / 60 / 120

290 / 291 / 285

ADX14 / ADX7

12.2 / 23.2

BBW

0.0701

ATR14_n

0.0203

CCI20

19.1

VolChg1d

4,456.9%

ValChg1d

4,357.4%

OBV

56,887,900

OBV_Chg3d

-1,357,100

2025-12-01 Close 291.8500

RSI14 / RSI2 / RSI7

51.6 / 31.3 / 54.4

StochRSI K / D

88.9 / 92.5

MACD / Sig / Hist

-0.239 / -1.592 / 1.353

EMA20 / 60 / 120

290 / 291 / 285

ADX14 / ADX7

13.1 / 26.6

BBW

0.0700

ATR14_n

0.0203

CCI20

56.0

VolChg1d

12,715.7%

ValChg1d

12,303.8%

OBV

57,866,200

OBV_Chg3d

339,800

2025-11-28 Close 297.2400

RSI14 / RSI2 / RSI7

59.5 / 98.0 / 72.9

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

-0.411 / -1.930 / 1.520

EMA20 / 60 / 120

290 / 291 / 285

ADX14 / ADX7

13.2 / 27.8

BBW

0.0693

ATR14_n

0.0200

CCI20

97.0

VolChg1d

-5,854.4%

ValChg1d

-5,824.1%

OBV

58,542,900

OBV_Chg3d

1,862,700

2025-11-26 Close 295.0800

RSI14 / RSI2 / RSI7

57.1 / 96.6 / 69.3

StochRSI K / D

88.5 / 76.9

MACD / Sig / Hist

-1.173 / -2.310 / 1.138

EMA20 / 60 / 120

289 / 290 / 285

ADX14 / ADX7

12.5 / 24.9

BBW

0.0638

ATR14_n

0.0210

CCI20

75.8

VolChg1d

-1,507.9%

ValChg1d

-1,439.5%

OBV

58,245,000

OBV_Chg3d

349,000

2025-11-25 Close 292.7200

RSI14 / RSI2 / RSI7

54.2 / 94.2 / 65.0

StochRSI K / D

78.7 / 65.6

MACD / Sig / Hist

-1.909 / -2.595 / 0.686

EMA20 / 60 / 120

289 / 290 / 285

ADX14 / ADX7

11.9 / 22.1

BBW

0.0637

ATR14_n

0.0216

CCI20

33.8

VolChg1d

-3,040.0%

ValChg1d

-2,906.0%

OBV

57,526,400

OBV_Chg3d

632,500

2025-11-24 Close 287.1900

RSI14 / RSI2 / RSI7

46.6 / 69.1 / 51.1

StochRSI K / D

63.5 / 51.6

MACD / Sig / Hist

-2.579 / -2.766 / 0.187

EMA20 / 60 / 120

288 / 290 / 285

ADX14 / ADX7

11.8 / 20.8

BBW

0.0636

ATR14_n

0.0221

CCI20

-14.8

VolChg1d

2,132.5%

ValChg1d

2,105.5%

OBV

56,680,200

OBV_Chg3d

1,743,500

2025-11-21 Close 287.8300

RSI14 / RSI2 / RSI7

47.5 / 91.9 / 53.2

StochRSI K / D

54.6 / 36.7

MACD / Sig / Hist

-2.835 / -2.813 / -0.022

EMA20 / 60 / 120

288 / 290 / 284

ADX14 / ADX7

12.7 / 22.9

BBW

0.0646

ATR14_n

0.0229

CCI20

0.1

VolChg1d

-4,879.9%

ValChg1d

-4,846.6%

OBV

57,896,000

OBV_Chg3d

3,912,800

2025-11-20 Close 285.9700

RSI14 / RSI2 / RSI7

44.8 / 84.4 / 47.8

StochRSI K / D

36.8 / 20.4

MACD / Sig / Hist

-3.186 / -2.808 / -0.378

EMA20 / 60 / 120

288 / 290 / 284

ADX14 / ADX7

13.5 / 24.4

BBW

0.0659

ATR14_n

0.0232

CCI20

-10.9

VolChg1d

10,526.5%

ValChg1d

10,652.1%

OBV

56,893,900

OBV_Chg3d

3,832,400

2025-11-19 Close 284.2300

RSI14 / RSI2 / RSI7

42.2 / 72.6 / 42.6

StochRSI K / D

18.6 / 9.6

MACD / Sig / Hist

-3.397 / -2.713 / -0.684

EMA20 / 60 / 120

289 / 290 / 284

ADX14 / ADX7

14.4 / 26.5

BBW

0.0661

ATR14_n

0.0232

CCI20

-57.2

VolChg1d

345.0%

ValChg1d

431.6%

OBV

54,936,700

OBV_Chg3d

491,700

2025-11-18 Close 281.8700

RSI14 / RSI2 / RSI7

38.6 / 43.8 / 35.0

StochRSI K / D

5.7 / 16.0

MACD / Sig / Hist

-3.441 / -2.542 / -0.899

EMA20 / 60 / 120

289 / 291 / 284

ADX14 / ADX7

14.3 / 27.5

BBW

0.0658

ATR14_n

0.0238

CCI20

-83.4

VolChg1d

-3,337.9%

ValChg1d

-3,295.3%

OBV

53,983,200

OBV_Chg3d

-1,455,000