Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Viemed Healthcare Inc.
VMD
NASDAQ
6.9550
As of: 2025-12-09
+0.12 (+1.68%)
vs. previous close
Market
NASDAQ
Latest Volume
96,023
Symbol
VMD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60 · Positive momentum (RSI2 95.1, RSI7 67.1)
Uptrend (ADX 16.1)
Low volatility (~2.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.0 / 95.1 / 67.1
RSI 60 · Positive momentum (RSI2 95.1, RSI7 67.1)
StochRSI (K/D)
68.4 / 62.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.07 / 0.04 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
16.1 / 22.9
Uptrend (ADX 16.1)
BBW
2.16%
Low volatility (~2.2%)
ATR14_n
2.79%
Average daily range (as % of price)
CCI20
73.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.9550 | 59.97 | 95.13 | 67.11 | 68.4 | 62.4 | 0.0713 | 0.0388 | 0.0325 | 6.72 | 6.70 | 6.79 | 16.1 | 22.9 | 0.1503 | 0.0279 | 73.7 | -4,851.3% | -4,764.8% | 9,983,223 | 282,523 |
| 2025-12-08 | 6.8400 | 56.31 | 84.42 | 60.03 | 61.0 | 57.3 | 0.0585 | 0.0307 | 0.0278 | 6.70 | 6.70 | 6.79 | 16.0 | 21.8 | 0.1480 | 0.0285 | 62.1 | 7,000.9% | 7,176.7% | 9,887,200 | 303,200 |
| 2025-12-05 | 6.7700 | 53.94 | 52.75 | 54.97 | 57.7 | 56.4 | 0.0530 | 0.0237 | 0.0293 | 6.68 | 6.69 | 6.79 | 16.1 | 21.4 | 0.1485 | 0.0287 | 44.2 | -599.8% | -599.8% | 9,700,700 | 221,800 |
| 2025-12-04 | 6.7700 | 53.94 | 52.75 | 54.97 | 53.2 | 59.1 | 0.0525 | 0.0164 | 0.0361 | 6.67 | 6.69 | 6.79 | 17.0 | 24.9 | 0.1531 | 0.0296 | 46.6 | 1,103.7% | 1,120.1% | 9,700,700 | 95,300 |
| 2025-12-03 | 6.7600 | 53.63 | 49.05 | 54.36 | 58.4 | 67.0 | 0.0509 | 0.0074 | 0.0436 | 6.66 | 6.69 | 6.79 | 18.1 | 28.8 | 0.1517 | 0.0307 | 42.4 | -1,691.7% | -1,554.3% | 9,584,000 | -181,300 |
| 2025-12-02 | 6.6500 | 50.20 | 10.52 | 47.73 | 65.9 | 76.0 | 0.0493 | -0.0035 | 0.0528 | 6.65 | 6.68 | 6.79 | 19.2 | 33.4 | 0.1491 | 0.0313 | 47.5 | -2,088.8% | -2,342.2% | 9,478,900 | -179,400 |
| 2025-12-01 | 6.8700 | 58.19 | 43.14 | 63.56 | 76.7 | 84.8 | 0.0576 | -0.0167 | 0.0743 | 6.65 | 6.68 | 6.79 | 20.1 | 38.0 | 0.1484 | 0.0299 | 89.3 | 4,943.9% | 4,857.4% | 9,605,400 | -233,500 |
| 2025-11-28 | 6.9100 | 59.80 | 60.08 | 67.03 | 85.4 | 92.6 | 0.0450 | -0.0353 | 0.0803 | 6.63 | 6.68 | 6.79 | 19.7 | 36.9 | 0.1414 | 0.0306 | 86.2 | -4,075.3% | -4,049.5% | 9,765,300 | 79,100 |
| 2025-11-26 | 6.8800 | 59.01 | 53.19 | 65.83 | 92.2 | 93.8 | 0.0243 | -0.0554 | 0.0796 | 6.60 | 6.67 | 6.79 | 19.5 | 36.4 | 0.1312 | 0.0311 | 101.7 | 1,827.1% | 1,558.3% | 9,658,300 | 130,800 |
| 2025-11-25 | 7.0400 | 65.37 | 98.55 | 78.94 | 100.0 | 85.5 | 0.0004 | -0.0753 | 0.0757 | 6.57 | 6.66 | 6.78 | 18.6 | 32.2 | 0.1196 | 0.0307 | 123.1 | -378.1% | -125.6% | 9,838,900 | 490,200 |
| 2025-11-24 | 6.8600 | 60.98 | 97.20 | 73.93 | 89.1 | 68.7 | -0.0463 | -0.0942 | 0.0480 | 6.52 | 6.65 | 6.78 | 17.6 | 27.3 | 0.1049 | 0.0307 | 99.2 | -1,124.2% | -857.6% | 9,686,200 | 524,600 |
| 2025-11-21 | 6.6600 | 55.11 | 94.27 | 66.31 | 67.5 | 52.5 | -0.0869 | -0.1062 | 0.0194 | 6.48 | 6.64 | 6.78 | 17.1 | 22.9 | 0.1119 | 0.0308 | 22.5 | -443.6% | 22.9% | 9,527,500 | 212,800 |
| 2025-11-20 | 6.3500 | 42.70 | 69.27 | 44.91 | 49.7 | 45.2 | -0.1171 | -0.1111 | -0.0060 | 6.46 | 6.64 | 6.78 | 17.8 | 21.2 | 0.1249 | 0.0304 | -36.7 | 2,220.8% | 2,396.5% | 9,348,700 | 135,000 |
| 2025-11-19 | 6.2600 | 38.09 | 16.19 | 34.57 | 40.4 | 43.2 | -0.1223 | -0.1096 | -0.0128 | 6.47 | 6.65 | 6.79 | 18.3 | 24.7 | 0.1314 | 0.0307 | -67.1 | 5,158.4% | 5,038.3% | 9,161,600 | -241,300 |
| 2025-11-18 | 6.3100 | 39.74 | 31.12 | 37.97 | 45.4 | 46.9 | -0.1181 | -0.1064 | -0.0118 | 6.50 | 6.67 | 6.80 | 18.4 | 27.0 | 0.1331 | 0.0300 | -79.1 | -4,661.7% | -4,644.8% | 9,314,700 | -176,200 |
2025-12-09
Close 6.9550
RSI14 / RSI2 / RSI7
60.0 / 95.1 / 67.1
StochRSI K / D
68.4 / 62.4
MACD / Sig / Hist
0.071 / 0.039 / 0.033
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
16.1 / 22.9
BBW
0.1503
ATR14_n
0.0279
CCI20
73.7
VolChg1d
-4,851.3%
ValChg1d
-4,764.8%
OBV
9,983,223
OBV_Chg3d
282,523
2025-12-08
Close 6.8400
RSI14 / RSI2 / RSI7
56.3 / 84.4 / 60.0
StochRSI K / D
61.0 / 57.3
MACD / Sig / Hist
0.059 / 0.031 / 0.028
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
16.0 / 21.8
BBW
0.1480
ATR14_n
0.0285
CCI20
62.1
VolChg1d
7,000.9%
ValChg1d
7,176.7%
OBV
9,887,200
OBV_Chg3d
303,200
2025-12-05
Close 6.7700
RSI14 / RSI2 / RSI7
53.9 / 52.8 / 55.0
StochRSI K / D
57.7 / 56.4
MACD / Sig / Hist
0.053 / 0.024 / 0.029
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
16.1 / 21.4
BBW
0.1485
ATR14_n
0.0287
CCI20
44.2
VolChg1d
-599.8%
ValChg1d
-599.8%
OBV
9,700,700
OBV_Chg3d
221,800
2025-12-04
Close 6.7700
RSI14 / RSI2 / RSI7
53.9 / 52.8 / 55.0
StochRSI K / D
53.2 / 59.1
MACD / Sig / Hist
0.053 / 0.016 / 0.036
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
17.0 / 24.9
BBW
0.1531
ATR14_n
0.0296
CCI20
46.6
VolChg1d
1,103.7%
ValChg1d
1,120.1%
OBV
9,700,700
OBV_Chg3d
95,300
2025-12-03
Close 6.7600
RSI14 / RSI2 / RSI7
53.6 / 49.1 / 54.4
StochRSI K / D
58.4 / 67.0
MACD / Sig / Hist
0.051 / 0.007 / 0.044
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
18.1 / 28.8
BBW
0.1517
ATR14_n
0.0307
CCI20
42.4
VolChg1d
-1,691.7%
ValChg1d
-1,554.3%
OBV
9,584,000
OBV_Chg3d
-181,300
2025-12-02
Close 6.6500
RSI14 / RSI2 / RSI7
50.2 / 10.5 / 47.7
StochRSI K / D
65.9 / 76.0
MACD / Sig / Hist
0.049 / -0.004 / 0.053
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
19.2 / 33.4
BBW
0.1491
ATR14_n
0.0313
CCI20
47.5
VolChg1d
-2,088.8%
ValChg1d
-2,342.2%
OBV
9,478,900
OBV_Chg3d
-179,400
2025-12-01
Close 6.8700
RSI14 / RSI2 / RSI7
58.2 / 43.1 / 63.6
StochRSI K / D
76.7 / 84.8
MACD / Sig / Hist
0.058 / -0.017 / 0.074
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
20.1 / 38.0
BBW
0.1484
ATR14_n
0.0299
CCI20
89.3
VolChg1d
4,943.9%
ValChg1d
4,857.4%
OBV
9,605,400
OBV_Chg3d
-233,500
2025-11-28
Close 6.9100
RSI14 / RSI2 / RSI7
59.8 / 60.1 / 67.0
StochRSI K / D
85.4 / 92.6
MACD / Sig / Hist
0.045 / -0.035 / 0.080
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
19.7 / 36.9
BBW
0.1414
ATR14_n
0.0306
CCI20
86.2
VolChg1d
-4,075.3%
ValChg1d
-4,049.5%
OBV
9,765,300
OBV_Chg3d
79,100
2025-11-26
Close 6.8800
RSI14 / RSI2 / RSI7
59.0 / 53.2 / 65.8
StochRSI K / D
92.2 / 93.8
MACD / Sig / Hist
0.024 / -0.055 / 0.080
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
19.5 / 36.4
BBW
0.1312
ATR14_n
0.0311
CCI20
101.7
VolChg1d
1,827.1%
ValChg1d
1,558.3%
OBV
9,658,300
OBV_Chg3d
130,800
2025-11-25
Close 7.0400
RSI14 / RSI2 / RSI7
65.4 / 98.6 / 78.9
StochRSI K / D
100.0 / 85.5
MACD / Sig / Hist
0.000 / -0.075 / 0.076
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
18.6 / 32.2
BBW
0.1196
ATR14_n
0.0307
CCI20
123.1
VolChg1d
-378.1%
ValChg1d
-125.6%
OBV
9,838,900
OBV_Chg3d
490,200
2025-11-24
Close 6.8600
RSI14 / RSI2 / RSI7
61.0 / 97.2 / 73.9
StochRSI K / D
89.1 / 68.7
MACD / Sig / Hist
-0.046 / -0.094 / 0.048
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
17.6 / 27.3
BBW
0.1049
ATR14_n
0.0307
CCI20
99.2
VolChg1d
-1,124.2%
ValChg1d
-857.6%
OBV
9,686,200
OBV_Chg3d
524,600
2025-11-21
Close 6.6600
RSI14 / RSI2 / RSI7
55.1 / 94.3 / 66.3
StochRSI K / D
67.5 / 52.5
MACD / Sig / Hist
-0.087 / -0.106 / 0.019
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
17.1 / 22.9
BBW
0.1119
ATR14_n
0.0308
CCI20
22.5
VolChg1d
-443.6%
ValChg1d
22.9%
OBV
9,527,500
OBV_Chg3d
212,800
2025-11-20
Close 6.3500
RSI14 / RSI2 / RSI7
42.7 / 69.3 / 44.9
StochRSI K / D
49.7 / 45.2
MACD / Sig / Hist
-0.117 / -0.111 / -0.006
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
17.8 / 21.2
BBW
0.1249
ATR14_n
0.0304
CCI20
-36.7
VolChg1d
2,220.8%
ValChg1d
2,396.5%
OBV
9,348,700
OBV_Chg3d
135,000
2025-11-19
Close 6.2600
RSI14 / RSI2 / RSI7
38.1 / 16.2 / 34.6
StochRSI K / D
40.4 / 43.2
MACD / Sig / Hist
-0.122 / -0.110 / -0.013
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
18.3 / 24.7
BBW
0.1314
ATR14_n
0.0307
CCI20
-67.1
VolChg1d
5,158.4%
ValChg1d
5,038.3%
OBV
9,161,600
OBV_Chg3d
-241,300
2025-11-18
Close 6.3100
RSI14 / RSI2 / RSI7
39.7 / 31.1 / 38.0
StochRSI K / D
45.4 / 46.9
MACD / Sig / Hist
-0.118 / -0.106 / -0.012
EMA20 / 60 / 120
6 / 7 / 7
ADX14 / ADX7
18.4 / 27.0
BBW
0.1331
ATR14_n
0.0300
CCI20
-79.1
VolChg1d
-4,661.7%
ValChg1d
-4,644.8%
OBV
9,314,700
OBV_Chg3d
-176,200
