Vince Holding Corp. (VNCE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vince Holding Corp.

VNCE

NYSE

3.2700

As of: 2025-12-09

+0.07 (+2.19%) vs. previous close

Market

NYSE

Latest Volume

2,581,529

Symbol

VNCE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.9 · Strong momentum (RSI2 98.4, RSI7 83.2) Strong trend (ADX 25.3) High volatility (12.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.9 / 98.4 / 83.2

RSI 69.9 · Strong momentum (RSI2 98.4, RSI7 83.2)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / -0.01 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 55.0

Strong trend (ADX 25.3)

BBW

12.24%

High volatility (12.2%)

ATR14_n

6.88%

Average daily range (as % of price)

CCI20

172.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +3.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.2700	69.92	98.35	83.15	100.0	100.0	0.0920	-0.0052	0.0972	2.77	2.64	2.43	25.3	55.0	0.4002	0.0688	172.7	76,861.7%	78,761.8%	236,686,429	3,010,329
2025-12-08	3.2000	68.36	97.66	81.50	100.0	97.2	0.0554	-0.0295	0.0849	2.71	2.61	2.41	23.1	50.0	0.3400	0.0623	159.6	12,583.6%	14,250.8%	234,104,900	508,500
2025-12-05	2.9800	62.72	92.99	74.89	100.0	94.3	0.0151	-0.0508	0.0658	2.66	2.59	2.40	21.7	45.4	0.2732	0.0638	110.2	6,511.9%	7,085.3%	233,807,700	305,900
2025-12-04	2.8800	59.69	87.21	70.82	91.5	91.5	-0.0142	-0.0672	0.0530	2.63	2.58	2.39	21.6	42.9	0.2364	0.0670	84.9	-1,575.1%	-1,334.3%	233,676,100	100,500
2025-12-03	2.8000	57.10	80.91	67.18	91.5	92.5	-0.0413	-0.0805	0.0392	2.60	2.57	2.38	22.2	41.5	0.2250	0.0693	59.8	2,818.4%	3,804.5%	233,596,400	151,800
2025-12-02	2.6000	49.57	50.37	55.19	91.5	84.1	-0.0670	-0.0903	0.0233	2.58	2.56	2.37	23.3	41.4	0.2238	0.0736	29.3	-4,366.4%	-4,615.0%	233,501,800	74,400
2025-12-01	2.7200	54.94	96.89	67.96	94.6	65.9	-0.0785	-0.0961	0.0176	2.58	2.56	2.37	24.8	42.5	0.2407	0.0698	32.5	66,162.8%	71,882.5%	233,575,600	197,800
2025-11-28	2.5300	46.40	88.42	53.29	66.1	41.6	-0.1043	-0.1005	-0.0038	2.56	2.56	2.36	26.5	43.8	0.2534	0.0720	-25.6	-6,532.3%	-6,462.3%	233,444,600	66,800
2025-11-26	2.4800	43.80	81.97	47.92	36.9	29.9	-0.1163	-0.0995	-0.0168	2.57	2.56	2.36	26.8	49.1	0.2631	0.0738	-50.4	-3,784.5%	-3,412.6%	233,427,400	-13,400
2025-11-25	2.3400	35.68	17.88	28.04	21.7	26.6	-0.1249	-0.0953	-0.0296	2.57	2.56	2.36	26.6	52.3	0.2643	0.0774	-75.5	2,666.7%	2,666.7%	233,377,800	-126,900
2025-11-24	2.3400	35.68	17.88	28.04	31.1	24.1	-0.1198	-0.0879	-0.0318	2.60	2.57	2.36	25.7	52.5	0.2545	0.0781	-87.0	-140.9%	-544.9%	233,377,800	3,800
2025-11-21	2.4400	39.17	48.96	35.06	27.0	14.3	-0.1115	-0.0800	-0.0315	2.63	2.58	2.36	24.6	51.4	0.2527	0.0759	-76.6	-5,110.9%	-5,170.3%	233,440,800	32,400
2025-11-20	2.4700	40.26	66.23	37.47	14.3	5.8	-0.1095	-0.0721	-0.0374	2.65	2.58	2.36	23.6	51.0	0.2560	0.0754	-94.7	27,994.2%	29,765.1%	233,504,700	40,900
2025-11-19	2.3600	33.97	4.43	20.21	1.5	5.9	-0.1084	-0.0627	-0.0457	2.67	2.58	2.36	22.1	47.8	0.2559	0.0792	-109.9	-3,790.6%	-3,919.4%	233,374,000	-49,200
2025-11-18	2.4100	35.55	7.59	22.65	1.5	13.2	-0.0942	-0.0513	-0.0429	2.70	2.59	2.36	20.8	44.8	0.2308	0.0787	-115.6	3,645.3%	3,260.2%	233,408,400	-132,700

2025-12-09 Close 3.2700

RSI14 / RSI2 / RSI7

69.9 / 98.4 / 83.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.092 / -0.005 / 0.097

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.3 / 55.0

BBW

0.4002

ATR14_n

0.0688

CCI20

172.7

VolChg1d

76,861.7%

ValChg1d

78,761.8%

OBV

236,686,429

OBV_Chg3d

3,010,329

2025-12-08 Close 3.2000

RSI14 / RSI2 / RSI7

68.4 / 97.7 / 81.5

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.055 / -0.030 / 0.085

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

23.1 / 50.0

BBW

0.3400

ATR14_n

0.0623

CCI20

159.6

VolChg1d

12,583.6%

ValChg1d

14,250.8%

OBV

234,104,900

OBV_Chg3d

508,500

2025-12-05 Close 2.9800

RSI14 / RSI2 / RSI7

62.7 / 93.0 / 74.9

StochRSI K / D

100.0 / 94.3

MACD / Sig / Hist

0.015 / -0.051 / 0.066

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

21.7 / 45.4

BBW

0.2732

ATR14_n

0.0638

CCI20

110.2

VolChg1d

6,511.9%

ValChg1d

7,085.3%

OBV

233,807,700

OBV_Chg3d

305,900

2025-12-04 Close 2.8800

RSI14 / RSI2 / RSI7

59.7 / 87.2 / 70.8

StochRSI K / D

91.5 / 91.5

MACD / Sig / Hist

-0.014 / -0.067 / 0.053

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

21.6 / 42.9

BBW

0.2364

ATR14_n

0.0670

CCI20

84.9

VolChg1d

-1,575.1%

ValChg1d

-1,334.3%

OBV

233,676,100

OBV_Chg3d

100,500

2025-12-03 Close 2.8000

RSI14 / RSI2 / RSI7

57.1 / 80.9 / 67.2

StochRSI K / D

91.5 / 92.5

MACD / Sig / Hist

-0.041 / -0.081 / 0.039

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

22.2 / 41.5

BBW

0.2250

ATR14_n

0.0693

CCI20

59.8

VolChg1d

2,818.4%

ValChg1d

3,804.5%

OBV

233,596,400

OBV_Chg3d

151,800

2025-12-02 Close 2.6000

RSI14 / RSI2 / RSI7

49.6 / 50.4 / 55.2

StochRSI K / D

91.5 / 84.1

MACD / Sig / Hist

-0.067 / -0.090 / 0.023

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

23.3 / 41.4

BBW

0.2238

ATR14_n

0.0736

CCI20

29.3

VolChg1d

-4,366.4%

ValChg1d

-4,615.0%

OBV

233,501,800

OBV_Chg3d

74,400

2025-12-01 Close 2.7200

RSI14 / RSI2 / RSI7

54.9 / 96.9 / 68.0

StochRSI K / D

94.6 / 65.9

MACD / Sig / Hist

-0.079 / -0.096 / 0.018

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.8 / 42.5

BBW

0.2407

ATR14_n

0.0698

CCI20

32.5

VolChg1d

66,162.8%

ValChg1d

71,882.5%

OBV

233,575,600

OBV_Chg3d

197,800

2025-11-28 Close 2.5300

RSI14 / RSI2 / RSI7

46.4 / 88.4 / 53.3

StochRSI K / D

66.1 / 41.6

MACD / Sig / Hist

-0.104 / -0.101 / -0.004

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

26.5 / 43.8

BBW

0.2534

ATR14_n

0.0720

CCI20

-25.6

VolChg1d

-6,532.3%

ValChg1d

-6,462.3%

OBV

233,444,600

OBV_Chg3d

66,800

2025-11-26 Close 2.4800

RSI14 / RSI2 / RSI7

43.8 / 82.0 / 47.9

StochRSI K / D

36.9 / 29.9

MACD / Sig / Hist

-0.116 / -0.100 / -0.017

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

26.8 / 49.1

BBW

0.2631

ATR14_n

0.0738

CCI20

-50.4

VolChg1d

-3,784.5%

ValChg1d

-3,412.6%

OBV

233,427,400

OBV_Chg3d

-13,400

2025-11-25 Close 2.3400

RSI14 / RSI2 / RSI7

35.7 / 17.9 / 28.0

StochRSI K / D

21.7 / 26.6

MACD / Sig / Hist

-0.125 / -0.095 / -0.030

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

26.6 / 52.3

BBW

0.2643

ATR14_n

0.0774

CCI20

-75.5

VolChg1d

2,666.7%

ValChg1d

2,666.7%

OBV

233,377,800

OBV_Chg3d

-126,900

2025-11-24 Close 2.3400

RSI14 / RSI2 / RSI7

35.7 / 17.9 / 28.0

StochRSI K / D

31.1 / 24.1

MACD / Sig / Hist

-0.120 / -0.088 / -0.032

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.7 / 52.5

BBW

0.2545

ATR14_n

0.0781

CCI20

-87.0

VolChg1d

-140.9%

ValChg1d

-544.9%

OBV

233,377,800

OBV_Chg3d

3,800

2025-11-21 Close 2.4400

RSI14 / RSI2 / RSI7

39.2 / 49.0 / 35.1

StochRSI K / D

27.0 / 14.3

MACD / Sig / Hist

-0.112 / -0.080 / -0.032

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.6 / 51.4

BBW

0.2527

ATR14_n

0.0759

CCI20

-76.6

VolChg1d

-5,110.9%

ValChg1d

-5,170.3%

OBV

233,440,800

OBV_Chg3d

32,400

2025-11-20 Close 2.4700

RSI14 / RSI2 / RSI7

40.3 / 66.2 / 37.5

StochRSI K / D

14.3 / 5.8

MACD / Sig / Hist

-0.110 / -0.072 / -0.037

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

23.6 / 51.0

BBW

0.2560

ATR14_n

0.0754

CCI20

-94.7

VolChg1d

27,994.2%

ValChg1d

29,765.1%

OBV

233,504,700

OBV_Chg3d

40,900

2025-11-19 Close 2.3600

RSI14 / RSI2 / RSI7

34.0 / 4.4 / 20.2

StochRSI K / D

1.5 / 5.9

MACD / Sig / Hist

-0.108 / -0.063 / -0.046

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

22.1 / 47.8

BBW

0.2559

ATR14_n

0.0792

CCI20

-109.9

VolChg1d

-3,790.6%

ValChg1d

-3,919.4%

OBV

233,374,000

OBV_Chg3d

-49,200

2025-11-18 Close 2.4100

RSI14 / RSI2 / RSI7

35.6 / 7.6 / 22.7

StochRSI K / D

1.5 / 13.2

MACD / Sig / Hist

-0.094 / -0.051 / -0.043

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

20.8 / 44.8

BBW

0.2308

ATR14_n

0.0787

CCI20

-115.6

VolChg1d

3,645.3%

ValChg1d

3,260.2%

OBV

233,408,400

OBV_Chg3d

-132,700