Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vanda Pharmaceuticals Inc.
VNDA
NASDAQ
6.0650
As of: 2025-12-09
-0.07 (-1.22%)
vs. previous close
Market
NASDAQ
Latest Volume
3,171,287
Symbol
VNDA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.8 · Strong momentum (RSI2 82.9, RSI7 75.1)
Strong trend (ADX 29.4)
High volatility (6.6%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.8 / 82.9 / 75.1
RSI 67.8 · Strong momentum (RSI2 82.9, RSI7 75.1)
StochRSI (K/D)
90.4 / 83.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.24 / 0.11 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
29.4 / 41.6
Strong trend (ADX 29.4)
BBW
6.61%
High volatility (6.6%)
ATR14_n
5.60%
Average daily range (as % of price)
CCI20
147.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.1%
Up days
47.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.0650 | 67.82 | 82.86 | 75.11 | 90.4 | 83.5 | 0.2381 | 0.1086 | 0.1295 | 5.20 | 4.98 | 4.86 | 29.4 | 41.6 | 0.4009 | 0.0560 | 147.6 | 2,419.9% | 2,268.2% | 35,385,337 | 1,192,413 |
| 2025-12-08 | 6.1400 | 69.67 | 96.27 | 78.65 | 83.8 | 75.7 | 0.1870 | 0.0762 | 0.1108 | 5.11 | 4.94 | 4.83 | 27.9 | 37.6 | 0.3723 | 0.0545 | 148.0 | 4,104.8% | 6,067.5% | 38,556,624 | 3,404,300 |
| 2025-12-05 | 5.3900 | 59.39 | 80.49 | 64.22 | 76.1 | 69.1 | 0.1114 | 0.0485 | 0.0629 | 5.01 | 4.90 | 4.81 | 26.3 | 32.9 | 0.3167 | 0.0536 | 96.0 | 8,869.1% | 9,558.5% | 36,003,224 | 1,556,000 |
| 2025-12-04 | 5.2000 | 55.88 | 57.98 | 58.07 | 67.1 | 66.6 | 0.0896 | 0.0328 | 0.0568 | 4.97 | 4.89 | 4.80 | 25.5 | 29.8 | 0.3129 | 0.0511 | 64.0 | 3,606.6% | 3,425.9% | 34,192,924 | -766,000 |
| 2025-12-03 | 5.2700 | 57.58 | 73.62 | 61.40 | 64.0 | 70.8 | 0.0799 | 0.0186 | 0.0613 | 4.94 | 4.88 | 4.80 | 25.7 | 30.1 | 0.3130 | 0.0522 | 58.6 | 3,779.6% | 4,759.8% | 35,152,324 | -477,600 |
| 2025-12-02 | 4.9200 | 50.58 | 18.97 | 48.81 | 68.7 | 76.7 | 0.0592 | 0.0033 | 0.0560 | 4.91 | 4.86 | 4.79 | 26.0 | 30.5 | 0.3096 | 0.0528 | 30.9 | -2,374.1% | -2,526.0% | 34,447,224 | -606,200 |
| 2025-12-01 | 5.0200 | 52.90 | 26.94 | 53.05 | 79.7 | 77.6 | 0.0676 | -0.0107 | 0.0783 | 4.91 | 4.86 | 4.79 | 27.3 | 34.7 | 0.3121 | 0.0536 | 55.7 | 1,639.2% | 900.9% | 34,958,924 | 618,400 |
| 2025-11-28 | 5.3600 | 61.84 | 94.39 | 71.02 | 81.8 | 71.3 | 0.0671 | -0.0303 | 0.0974 | 4.89 | 4.85 | 4.78 | 28.1 | 37.6 | 0.3145 | 0.0492 | 89.1 | -1,913.3% | -1,821.8% | 35,629,924 | 1,746,200 |
| 2025-11-26 | 5.3000 | 60.75 | 92.80 | 69.46 | 71.4 | 63.3 | 0.0309 | -0.0546 | 0.0855 | 4.84 | 4.84 | 4.77 | 27.7 | 35.3 | 0.2930 | 0.0510 | 70.4 | 5,606.4% | 6,542.8% | 35,053,424 | 1,755,373 |
| 2025-11-25 | 5.0000 | 54.77 | 75.28 | 60.26 | 60.8 | 61.2 | -0.0097 | -0.0760 | 0.0663 | 4.80 | 4.82 | 4.76 | 27.8 | 33.9 | 0.3028 | 0.0526 | 42.9 | -2,200.4% | -2,025.0% | 34,340,524 | 281,973 |
| 2025-11-24 | 4.8900 | 52.29 | 55.37 | 56.10 | 57.6 | 67.7 | -0.0307 | -0.0926 | 0.0618 | 4.77 | 4.82 | 4.76 | 28.7 | 35.6 | 0.3442 | 0.0554 | 30.5 | -2,298.8% | -2,154.5% | 33,883,724 | -1,326,227 |
| 2025-11-21 | 4.8000 | 50.22 | 33.44 | 52.63 | 65.2 | 71.8 | -0.0460 | -0.1081 | 0.0620 | 4.76 | 4.81 | 4.76 | 29.7 | 37.7 | 0.3835 | 0.0570 | 16.6 | -3,395.0% | -3,449.6% | 33,298,051 | -3,692,500 |
| 2025-11-20 | 4.8400 | 51.14 | 37.54 | 54.26 | 80.1 | 65.8 | -0.0557 | -0.1236 | 0.0679 | 4.76 | 4.81 | 4.76 | 31.0 | 40.8 | 0.4089 | 0.0570 | 29.1 | -3,533.6% | -3,911.1% | 34,058,551 | 2,116,600 |
| 2025-11-19 | 5.1400 | 58.58 | 69.48 | 67.82 | 70.0 | 45.2 | -0.0713 | -0.1405 | 0.0693 | 4.75 | 4.81 | 4.76 | 32.0 | 42.6 | 0.4295 | 0.0516 | 59.5 | -6,473.1% | -6,611.5% | 35,209,951 | 3,973,600 |
| 2025-11-18 | 5.3500 | 64.70 | 98.94 | 79.77 | 47.4 | 26.6 | -0.1207 | -0.1579 | 0.0372 | 4.71 | 4.80 | 4.75 | 31.8 | 39.6 | 0.4364 | 0.0482 | 52.1 | 61,550.5% | 76,998.9% | 36,990,551 | 6,073,800 |
2025-12-09
Close 6.0650
RSI14 / RSI2 / RSI7
67.8 / 82.9 / 75.1
StochRSI K / D
90.4 / 83.5
MACD / Sig / Hist
0.238 / 0.109 / 0.130
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
29.4 / 41.6
BBW
0.4009
ATR14_n
0.0560
CCI20
147.6
VolChg1d
2,419.9%
ValChg1d
2,268.2%
OBV
35,385,337
OBV_Chg3d
1,192,413
2025-12-08
Close 6.1400
RSI14 / RSI2 / RSI7
69.7 / 96.3 / 78.7
StochRSI K / D
83.8 / 75.7
MACD / Sig / Hist
0.187 / 0.076 / 0.111
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.9 / 37.6
BBW
0.3723
ATR14_n
0.0545
CCI20
148.0
VolChg1d
4,104.8%
ValChg1d
6,067.5%
OBV
38,556,624
OBV_Chg3d
3,404,300
2025-12-05
Close 5.3900
RSI14 / RSI2 / RSI7
59.4 / 80.5 / 64.2
StochRSI K / D
76.1 / 69.1
MACD / Sig / Hist
0.111 / 0.049 / 0.063
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
26.3 / 32.9
BBW
0.3167
ATR14_n
0.0536
CCI20
96.0
VolChg1d
8,869.1%
ValChg1d
9,558.5%
OBV
36,003,224
OBV_Chg3d
1,556,000
2025-12-04
Close 5.2000
RSI14 / RSI2 / RSI7
55.9 / 58.0 / 58.1
StochRSI K / D
67.1 / 66.6
MACD / Sig / Hist
0.090 / 0.033 / 0.057
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
25.5 / 29.8
BBW
0.3129
ATR14_n
0.0511
CCI20
64.0
VolChg1d
3,606.6%
ValChg1d
3,425.9%
OBV
34,192,924
OBV_Chg3d
-766,000
2025-12-03
Close 5.2700
RSI14 / RSI2 / RSI7
57.6 / 73.6 / 61.4
StochRSI K / D
64.0 / 70.8
MACD / Sig / Hist
0.080 / 0.019 / 0.061
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
25.7 / 30.1
BBW
0.3130
ATR14_n
0.0522
CCI20
58.6
VolChg1d
3,779.6%
ValChg1d
4,759.8%
OBV
35,152,324
OBV_Chg3d
-477,600
2025-12-02
Close 4.9200
RSI14 / RSI2 / RSI7
50.6 / 19.0 / 48.8
StochRSI K / D
68.7 / 76.7
MACD / Sig / Hist
0.059 / 0.003 / 0.056
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
26.0 / 30.5
BBW
0.3096
ATR14_n
0.0528
CCI20
30.9
VolChg1d
-2,374.1%
ValChg1d
-2,526.0%
OBV
34,447,224
OBV_Chg3d
-606,200
2025-12-01
Close 5.0200
RSI14 / RSI2 / RSI7
52.9 / 26.9 / 53.1
StochRSI K / D
79.7 / 77.6
MACD / Sig / Hist
0.068 / -0.011 / 0.078
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.3 / 34.7
BBW
0.3121
ATR14_n
0.0536
CCI20
55.7
VolChg1d
1,639.2%
ValChg1d
900.9%
OBV
34,958,924
OBV_Chg3d
618,400
2025-11-28
Close 5.3600
RSI14 / RSI2 / RSI7
61.8 / 94.4 / 71.0
StochRSI K / D
81.8 / 71.3
MACD / Sig / Hist
0.067 / -0.030 / 0.097
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
28.1 / 37.6
BBW
0.3145
ATR14_n
0.0492
CCI20
89.1
VolChg1d
-1,913.3%
ValChg1d
-1,821.8%
OBV
35,629,924
OBV_Chg3d
1,746,200
2025-11-26
Close 5.3000
RSI14 / RSI2 / RSI7
60.8 / 92.8 / 69.5
StochRSI K / D
71.4 / 63.3
MACD / Sig / Hist
0.031 / -0.055 / 0.086
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.7 / 35.3
BBW
0.2930
ATR14_n
0.0510
CCI20
70.4
VolChg1d
5,606.4%
ValChg1d
6,542.8%
OBV
35,053,424
OBV_Chg3d
1,755,373
2025-11-25
Close 5.0000
RSI14 / RSI2 / RSI7
54.8 / 75.3 / 60.3
StochRSI K / D
60.8 / 61.2
MACD / Sig / Hist
-0.010 / -0.076 / 0.066
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
27.8 / 33.9
BBW
0.3028
ATR14_n
0.0526
CCI20
42.9
VolChg1d
-2,200.4%
ValChg1d
-2,025.0%
OBV
34,340,524
OBV_Chg3d
281,973
2025-11-24
Close 4.8900
RSI14 / RSI2 / RSI7
52.3 / 55.4 / 56.1
StochRSI K / D
57.6 / 67.7
MACD / Sig / Hist
-0.031 / -0.093 / 0.062
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
28.7 / 35.6
BBW
0.3442
ATR14_n
0.0554
CCI20
30.5
VolChg1d
-2,298.8%
ValChg1d
-2,154.5%
OBV
33,883,724
OBV_Chg3d
-1,326,227
2025-11-21
Close 4.8000
RSI14 / RSI2 / RSI7
50.2 / 33.4 / 52.6
StochRSI K / D
65.2 / 71.8
MACD / Sig / Hist
-0.046 / -0.108 / 0.062
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
29.7 / 37.7
BBW
0.3835
ATR14_n
0.0570
CCI20
16.6
VolChg1d
-3,395.0%
ValChg1d
-3,449.6%
OBV
33,298,051
OBV_Chg3d
-3,692,500
2025-11-20
Close 4.8400
RSI14 / RSI2 / RSI7
51.1 / 37.5 / 54.3
StochRSI K / D
80.1 / 65.8
MACD / Sig / Hist
-0.056 / -0.124 / 0.068
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
31.0 / 40.8
BBW
0.4089
ATR14_n
0.0570
CCI20
29.1
VolChg1d
-3,533.6%
ValChg1d
-3,911.1%
OBV
34,058,551
OBV_Chg3d
2,116,600
2025-11-19
Close 5.1400
RSI14 / RSI2 / RSI7
58.6 / 69.5 / 67.8
StochRSI K / D
70.0 / 45.2
MACD / Sig / Hist
-0.071 / -0.141 / 0.069
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
32.0 / 42.6
BBW
0.4295
ATR14_n
0.0516
CCI20
59.5
VolChg1d
-6,473.1%
ValChg1d
-6,611.5%
OBV
35,209,951
OBV_Chg3d
3,973,600
2025-11-18
Close 5.3500
RSI14 / RSI2 / RSI7
64.7 / 98.9 / 79.8
StochRSI K / D
47.4 / 26.6
MACD / Sig / Hist
-0.121 / -0.158 / 0.037
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
31.8 / 39.6
BBW
0.4364
ATR14_n
0.0482
CCI20
52.1
VolChg1d
61,550.5%
ValChg1d
76,998.9%
OBV
36,990,551
OBV_Chg3d
6,073,800
