Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vendome Acquisition Corporation I
VNME
NASDAQ
10.0700
As of: 2025-12-09
+0.03 (+0.30%)
vs. previous close
Market
NASDAQ
Latest Volume
934
Symbol
VNME
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.9 · Positive momentum (RSI2 89.8, RSI7 64.1)
Uptrend (ADX 16.3)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.9 / 89.8 / 64.1
RSI 59.9 · Positive momentum (RSI2 89.8, RSI7 64.1)
StochRSI (K/D)
37.3 / 32.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / 0.01 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / -
Short / mid / long-term trend structure
ADX14 / ADX7
16.3 / 24.9
Uptrend (ADX 16.3)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
0.21%
Average daily range (as % of price)
CCI20
71.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
32.1%
Up days
17.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.0700 | 59.88 | 89.84 | 64.12 | 37.3 | 32.7 | 0.0112 | 0.0125 | -0.0013 | 10.04 | 10.01 | 16.3 | 24.9 | 0.0068 | 0.0021 | 71.9 | 1,556,034 | -43,666 | |||
| 2025-12-08 | 10.0400 | 51.71 | 12.43 | 45.26 | 27.0 | 33.7 | 0.0100 | 0.0128 | -0.0028 | 10.04 | 10.01 | 17.5 | 27.2 | 0.0065 | 0.0021 | -9.6 | -10,000.0% | -10,000.0% | 1,555,100 | -44,600 | |
| 2025-12-05 | 10.0400 | 51.71 | 12.43 | 45.26 | 33.7 | 44.7 | 0.0114 | 0.0136 | -0.0022 | 10.04 | 10.01 | 17.6 | 28.0 | 0.0066 | 0.0022 | -7.7 | 56,567.2% | 56,500.9% | 1,555,100 | -44,600 | |
| 2025-12-04 | 10.0500 | 54.92 | 34.07 | 51.94 | 40.3 | 56.7 | 0.0130 | 0.0141 | -0.0011 | 10.04 | 10.01 | 17.7 | 29.0 | 0.0069 | 0.0023 | 61.5 | 660,000.0% | 660,000.0% | 1,599,700 | -500 | |
| 2025-12-03 | 10.0500 | 54.92 | 34.07 | 51.94 | 60.2 | 69.5 | 0.0139 | 0.0144 | -0.0005 | 10.04 | 10.00 | 18.2 | 31.4 | 0.0071 | 0.0023 | 45.0 | -8,000.0% | -8,000.0% | 1,599,700 | 4,100 | |
| 2025-12-02 | 10.0500 | 54.92 | 34.07 | 51.94 | 69.5 | 72.2 | 0.0148 | 0.0145 | 0.0003 | 10.04 | 10.00 | 17.8 | 30.3 | 0.0072 | 0.0025 | -2.0 | -8,913.0% | -8,916.3% | 1,599,700 | 4,100 | |
| 2025-12-01 | 10.0800 | 64.57 | 97.99 | 72.07 | 78.8 | 71.8 | 0.0157 | 0.0144 | 0.0013 | 10.04 | 10.00 | 17.3 | 28.9 | 0.0073 | 0.0022 | 136.6 | 450,000.0% | 451,373.1% | 1,600,200 | 4,600 | |
| 2025-11-28 | 10.0500 | 57.66 | 67.48 | 58.18 | 68.2 | 68.2 | 0.0136 | 0.0141 | -0.0005 | 10.03 | 10.00 | 18.6 | 33.6 | 0.0062 | 0.0021 | 58.8 | 0.0% | 0.0% | 1,595,600 | 0 | |
| 2025-11-26 | 10.0500 | 57.66 | 67.48 | 58.18 | 68.2 | 60.7 | 0.0138 | 0.0142 | -0.0005 | 10.03 | 10.00 | 18.4 | 31.4 | 0.0062 | 0.0023 | 55.7 | -9,230.8% | -9,230.8% | 1,595,600 | 0 | |
| 2025-11-25 | 10.0500 | 57.66 | 67.48 | 58.18 | 68.2 | 55.4 | 0.0138 | 0.0143 | -0.0006 | 10.03 | 9.99 | 18.2 | 28.8 | 0.0062 | 0.0025 | 20.1 | -5,806.5% | -5,806.5% | 1,595,600 | 300 | |
| 2025-11-24 | 10.0500 | 57.66 | 67.48 | 58.18 | 45.5 | 50.9 | 0.0136 | 0.0145 | -0.0009 | 10.03 | 9.99 | 18.1 | 25.7 | 0.0060 | 0.0024 | 30.5 | 93,333.3% | 93,333.3% | 1,595,600 | -147,600 | |
| 2025-11-21 | 10.0500 | 57.66 | 67.48 | 58.18 | 52.4 | 62.3 | 0.0132 | 0.0147 | -0.0015 | 10.03 | 9.99 | 18.1 | 22.8 | 0.0063 | 0.0023 | 66.2 | -9,979.7% | -9,979.6% | 1,595,600 | -147,600 | |
| 2025-11-20 | 10.0100 | 48.41 | 11.14 | 39.68 | 54.8 | 61.6 | 0.0125 | 0.0151 | -0.0026 | 10.02 | 9.99 | 19.2 | 22.9 | 0.0060 | 0.0022 | -8.3 | 1,595,300 | -147,900 | |||
| 2025-11-19 | 10.0500 | 60.73 | 83.28 | 63.92 | 79.8 | 51.7 | 0.0154 | 0.0157 | -0.0003 | 10.02 | 9.99 | 20.4 | 23.0 | 0.0071 | 0.0021 | 77.1 | -10,000.0% | -10,000.0% | 1,743,200 | 200 | |
| 2025-11-18 | 10.0500 | 60.73 | 83.28 | 63.92 | 50.1 | 33.6 | 0.0149 | 0.0158 | -0.0009 | 10.02 | 9.99 | 20.4 | 22.8 | 0.0068 | 0.0022 | 80.3 | -5,000.0% | -5,000.0% | 1,743,200 | 200 |
2025-12-09
Close 10.0700
RSI14 / RSI2 / RSI7
59.9 / 89.8 / 64.1
StochRSI K / D
37.3 / 32.7
MACD / Sig / Hist
0.011 / 0.013 / -0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
16.3 / 24.9
BBW
0.0068
ATR14_n
0.0021
CCI20
71.9
VolChg1d
-
ValChg1d
-
OBV
1,556,034
OBV_Chg3d
-43,666
2025-12-08
Close 10.0400
RSI14 / RSI2 / RSI7
51.7 / 12.4 / 45.3
StochRSI K / D
27.0 / 33.7
MACD / Sig / Hist
0.010 / 0.013 / -0.003
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.5 / 27.2
BBW
0.0065
ATR14_n
0.0021
CCI20
-9.6
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
1,555,100
OBV_Chg3d
-44,600
2025-12-05
Close 10.0400
RSI14 / RSI2 / RSI7
51.7 / 12.4 / 45.3
StochRSI K / D
33.7 / 44.7
MACD / Sig / Hist
0.011 / 0.014 / -0.002
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.6 / 28.0
BBW
0.0066
ATR14_n
0.0022
CCI20
-7.7
VolChg1d
56,567.2%
ValChg1d
56,500.9%
OBV
1,555,100
OBV_Chg3d
-44,600
2025-12-04
Close 10.0500
RSI14 / RSI2 / RSI7
54.9 / 34.1 / 51.9
StochRSI K / D
40.3 / 56.7
MACD / Sig / Hist
0.013 / 0.014 / -0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.7 / 29.0
BBW
0.0069
ATR14_n
0.0023
CCI20
61.5
VolChg1d
660,000.0%
ValChg1d
660,000.0%
OBV
1,599,700
OBV_Chg3d
-500
2025-12-03
Close 10.0500
RSI14 / RSI2 / RSI7
54.9 / 34.1 / 51.9
StochRSI K / D
60.2 / 69.5
MACD / Sig / Hist
0.014 / 0.014 / -0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
18.2 / 31.4
BBW
0.0071
ATR14_n
0.0023
CCI20
45.0
VolChg1d
-8,000.0%
ValChg1d
-8,000.0%
OBV
1,599,700
OBV_Chg3d
4,100
2025-12-02
Close 10.0500
RSI14 / RSI2 / RSI7
54.9 / 34.1 / 51.9
StochRSI K / D
69.5 / 72.2
MACD / Sig / Hist
0.015 / 0.015 / 0.000
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.8 / 30.3
BBW
0.0072
ATR14_n
0.0025
CCI20
-2.0
VolChg1d
-8,913.0%
ValChg1d
-8,916.3%
OBV
1,599,700
OBV_Chg3d
4,100
2025-12-01
Close 10.0800
RSI14 / RSI2 / RSI7
64.6 / 98.0 / 72.1
StochRSI K / D
78.8 / 71.8
MACD / Sig / Hist
0.016 / 0.014 / 0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.3 / 28.9
BBW
0.0073
ATR14_n
0.0022
CCI20
136.6
VolChg1d
450,000.0%
ValChg1d
451,373.1%
OBV
1,600,200
OBV_Chg3d
4,600
2025-11-28
Close 10.0500
RSI14 / RSI2 / RSI7
57.7 / 67.5 / 58.2
StochRSI K / D
68.2 / 68.2
MACD / Sig / Hist
0.014 / 0.014 / -0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
18.6 / 33.6
BBW
0.0062
ATR14_n
0.0021
CCI20
58.8
VolChg1d
0.0%
ValChg1d
0.0%
OBV
1,595,600
OBV_Chg3d
0
2025-11-26
Close 10.0500
RSI14 / RSI2 / RSI7
57.7 / 67.5 / 58.2
StochRSI K / D
68.2 / 60.7
MACD / Sig / Hist
0.014 / 0.014 / -0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
18.4 / 31.4
BBW
0.0062
ATR14_n
0.0023
CCI20
55.7
VolChg1d
-9,230.8%
ValChg1d
-9,230.8%
OBV
1,595,600
OBV_Chg3d
0
2025-11-25
Close 10.0500
RSI14 / RSI2 / RSI7
57.7 / 67.5 / 58.2
StochRSI K / D
68.2 / 55.4
MACD / Sig / Hist
0.014 / 0.014 / -0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
18.2 / 28.8
BBW
0.0062
ATR14_n
0.0025
CCI20
20.1
VolChg1d
-5,806.5%
ValChg1d
-5,806.5%
OBV
1,595,600
OBV_Chg3d
300
2025-11-24
Close 10.0500
RSI14 / RSI2 / RSI7
57.7 / 67.5 / 58.2
StochRSI K / D
45.5 / 50.9
MACD / Sig / Hist
0.014 / 0.015 / -0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
18.1 / 25.7
BBW
0.0060
ATR14_n
0.0024
CCI20
30.5
VolChg1d
93,333.3%
ValChg1d
93,333.3%
OBV
1,595,600
OBV_Chg3d
-147,600
2025-11-21
Close 10.0500
RSI14 / RSI2 / RSI7
57.7 / 67.5 / 58.2
StochRSI K / D
52.4 / 62.3
MACD / Sig / Hist
0.013 / 0.015 / -0.002
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
18.1 / 22.8
BBW
0.0063
ATR14_n
0.0023
CCI20
66.2
VolChg1d
-9,979.7%
ValChg1d
-9,979.6%
OBV
1,595,600
OBV_Chg3d
-147,600
2025-11-20
Close 10.0100
RSI14 / RSI2 / RSI7
48.4 / 11.1 / 39.7
StochRSI K / D
54.8 / 61.6
MACD / Sig / Hist
0.013 / 0.015 / -0.003
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
19.2 / 22.9
BBW
0.0060
ATR14_n
0.0022
CCI20
-8.3
VolChg1d
-
ValChg1d
-
OBV
1,595,300
OBV_Chg3d
-147,900
2025-11-19
Close 10.0500
RSI14 / RSI2 / RSI7
60.7 / 83.3 / 63.9
StochRSI K / D
79.8 / 51.7
MACD / Sig / Hist
0.015 / 0.016 / 0.000
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
20.4 / 23.0
BBW
0.0071
ATR14_n
0.0021
CCI20
77.1
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
1,743,200
OBV_Chg3d
200
2025-11-18
Close 10.0500
RSI14 / RSI2 / RSI7
60.7 / 83.3 / 63.9
StochRSI K / D
50.1 / 33.6
MACD / Sig / Hist
0.015 / 0.016 / -0.001
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
20.4 / 22.8
BBW
0.0068
ATR14_n
0.0022
CCI20
80.3
VolChg1d
-5,000.0%
ValChg1d
-5,000.0%
OBV
1,743,200
OBV_Chg3d
200
