Vor Biopharma Inc. (VOR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vor Biopharma Inc.

VOR

NASDAQ

10.7000

As of: 2025-12-09

+2.34 (+27.99%) vs. previous close

Market

NASDAQ

Latest Volume

245,388,725

Symbol

VOR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.9 · Neutral (RSI2 97, RSI7 65.7) Weak / range-bound trend (ADX 47.6) Normal volatility (4.5%) Normal trading value (~26.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.9 / 97.0 / 65.7

RSI 41.9 · Neutral (RSI2 97, RSI7 65.7)

StochRSI (K/D)

98.0 / 97.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.24 / -4.20 / 0.96

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 20 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

47.6 / 52.2

Weak / range-bound trend (ADX 47.6)

BBW

4.52%

Normal volatility (4.5%)

ATR14_n

15.29%

Average daily range (as % of price)

CCI20

17.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.7000	41.92	97.04	65.70	98.0	97.3	-3.2353	-4.1984	0.9631	10.75	19.51	23.35	47.6	52.2	0.4841	0.1529	17.8	9,981,397.6%	10,000,000.0%	268,669,065	245,388,425
2025-12-08	8.3600	28.84	67.12	39.36	97.0	95.9	-3.6564	-4.4392	0.7828	10.76	19.80	23.56	51.0	52.9	1.0720	0.1698	-7.1	-12.2%	207.6%	23,280,340	-435,500
2025-12-05	8.1800	27.67	46.21	36.13	97.0	93.7	-3.9025	-4.6349	0.7324	11.01	20.19	23.82	51.1	56.1	1.3389	0.1814	-12.5	-4,349.7%	-4,451.5%	23,034,740	-143,900
2025-12-04	8.3300	28.03	62.87	37.56	93.6	89.2	-4.1415	-4.8180	0.6765	11.31	20.60	24.08	51.1	58.8	1.4965	0.1870	-15.8	-1,898.7%	-2,070.1%	23,280,640	-320,500
2025-12-03	8.5100	28.43	80.21	39.15	90.4	83.2	-4.4015	-4.9872	0.5856	11.62	21.02	24.35	51.1	62.4	1.6490	0.1928	-20.8	2,714.8%	4,369.6%	23,715,840	-312,300
2025-12-02	7.5300	22.78	20.46	24.12	83.5	75.4	-4.6878	-5.1336	0.4458	11.95	21.44	24.61	51.1	66.5	1.7215	0.2237	-30.1	-105.4%	-298.6%	23,178,640	-555,900
2025-12-01	7.6800	23.04	26.62	24.93	75.7	66.8	-4.8851	-5.2450	0.3599	12.42	21.91	24.90	50.5	67.8	1.7726	0.2284	-33.7	4,543.6%	3,408.7%	23,601,140	-466,400
2025-11-28	8.3300	24.14	76.31	28.47	66.9	56.4	-5.0812	-5.3350	0.2538	12.92	22.39	25.19	49.9	69.8	1.8146	0.2193	-36.2	-1,183.2%	-761.8%	24,028,140	-548,000
2025-11-26	7.9500	22.11	47.84	22.99	57.8	42.2	-5.3238	-5.3984	0.0746	13.40	22.87	25.47	49.5	73.1	1.8382	0.2406	-45.7	-3,452.6%	-3,460.8%	23,734,540	76,500
2025-11-25	7.9600	22.13	48.61	23.03	44.5	25.2	-5.5173	-5.4171	-0.1002	13.97	23.38	25.77	48.7	74.9	1.8224	0.2523	-50.5	-4,460.3%	-4,725.4%	24,067,540	1,145,200
2025-11-24	8.3600	22.68	71.63	24.48	24.3	10.8	-5.6851	-5.3920	-0.2930	14.61	23.90	26.06	47.9	77.4	1.7956	0.2515	-57.5	2,479.3%	4,003.6%	24,576,140	566,200
2025-11-21	7.4500	18.39	38.52	13.87	6.9	4.1	-5.8572	-5.3188	-0.5384	15.26	24.43	26.36	47.0	80.4	1.7617	0.2904	-74.1	-3,235.6%	-2,653.8%	23,658,040	-1,146,300
2025-11-20	6.8600	15.58	1.11	6.58	1.3	4.0	-5.8991	-5.1842	-0.7149	16.09	25.00	26.68	45.2	78.7	1.6712	0.3294	-84.5	3,690.8%	2,010.1%	22,922,340	-2,893,400
2025-11-19	7.8200	16.43	2.20	7.46	4.1	5.5	-5.8067	-5.0054	-0.8012	17.06	25.62	27.01	43.2	76.8	1.5541	0.2948	-85.9	-2,145.5%	-3,265.2%	24,009,940	-1,027,300
2025-11-18	9.1200	17.66	6.53	8.84	6.5	5.5	-5.7020	-4.8051	-0.8968	18.03	26.22	27.34	41.2	74.8	1.4288	0.2600	-85.7	2,991.7%	1,824.7%	24,804,340	290,500

2025-12-09 Close 10.7000

RSI14 / RSI2 / RSI7

41.9 / 97.0 / 65.7

StochRSI K / D

98.0 / 97.3

MACD / Sig / Hist

-3.235 / -4.198 / 0.963

EMA20 / 60 / 120

11 / 20 / 23

ADX14 / ADX7

47.6 / 52.2

BBW

0.4841

ATR14_n

0.1529

CCI20

17.8

VolChg1d

9,981,397.6%

ValChg1d

10,000,000.0%

OBV

268,669,065

OBV_Chg3d

245,388,425

2025-12-08 Close 8.3600

RSI14 / RSI2 / RSI7

28.8 / 67.1 / 39.4

StochRSI K / D

97.0 / 95.9

MACD / Sig / Hist

-3.656 / -4.439 / 0.783

EMA20 / 60 / 120

11 / 20 / 24

ADX14 / ADX7

51.0 / 52.9

BBW

1.0720

ATR14_n

0.1698

CCI20

-7.1

VolChg1d

-12.2%

ValChg1d

207.6%

OBV

23,280,340

OBV_Chg3d

-435,500

2025-12-05 Close 8.1800

RSI14 / RSI2 / RSI7

27.7 / 46.2 / 36.1

StochRSI K / D

97.0 / 93.7

MACD / Sig / Hist

-3.903 / -4.635 / 0.732

EMA20 / 60 / 120

11 / 20 / 24

ADX14 / ADX7

51.1 / 56.1

BBW

1.3389

ATR14_n

0.1814

CCI20

-12.5

VolChg1d

-4,349.7%

ValChg1d

-4,451.5%

OBV

23,034,740

OBV_Chg3d

-143,900

2025-12-04 Close 8.3300

RSI14 / RSI2 / RSI7

28.0 / 62.9 / 37.6

StochRSI K / D

93.6 / 89.2

MACD / Sig / Hist

-4.142 / -4.818 / 0.677

EMA20 / 60 / 120

11 / 21 / 24

ADX14 / ADX7

51.1 / 58.8

BBW

1.4965

ATR14_n

0.1870

CCI20

-15.8

VolChg1d

-1,898.7%

ValChg1d

-2,070.1%

OBV

23,280,640

OBV_Chg3d

-320,500

2025-12-03 Close 8.5100

RSI14 / RSI2 / RSI7

28.4 / 80.2 / 39.2

StochRSI K / D

90.4 / 83.2

MACD / Sig / Hist

-4.402 / -4.987 / 0.586

EMA20 / 60 / 120

12 / 21 / 24

ADX14 / ADX7

51.1 / 62.4

BBW

1.6490

ATR14_n

0.1928

CCI20

-20.8

VolChg1d

2,714.8%

ValChg1d

4,369.6%

OBV

23,715,840

OBV_Chg3d

-312,300

2025-12-02 Close 7.5300

RSI14 / RSI2 / RSI7

22.8 / 20.5 / 24.1

StochRSI K / D

83.5 / 75.4

MACD / Sig / Hist

-4.688 / -5.134 / 0.446

EMA20 / 60 / 120

12 / 21 / 25

ADX14 / ADX7

51.1 / 66.5

BBW

1.7215

ATR14_n

0.2237

CCI20

-30.1

VolChg1d

-105.4%

ValChg1d

-298.6%

OBV

23,178,640

OBV_Chg3d

-555,900

2025-12-01 Close 7.6800

RSI14 / RSI2 / RSI7

23.0 / 26.6 / 24.9

StochRSI K / D

75.7 / 66.8

MACD / Sig / Hist

-4.885 / -5.245 / 0.360

EMA20 / 60 / 120

12 / 22 / 25

ADX14 / ADX7

50.5 / 67.8

BBW

1.7726

ATR14_n

0.2284

CCI20

-33.7

VolChg1d

4,543.6%

ValChg1d

3,408.7%

OBV

23,601,140

OBV_Chg3d

-466,400

2025-11-28 Close 8.3300

RSI14 / RSI2 / RSI7

24.1 / 76.3 / 28.5

StochRSI K / D

66.9 / 56.4

MACD / Sig / Hist

-5.081 / -5.335 / 0.254

EMA20 / 60 / 120

13 / 22 / 25

ADX14 / ADX7

49.9 / 69.8

BBW

1.8146

ATR14_n

0.2193

CCI20

-36.2

VolChg1d

-1,183.2%

ValChg1d

-761.8%

OBV

24,028,140

OBV_Chg3d

-548,000

2025-11-26 Close 7.9500

RSI14 / RSI2 / RSI7

22.1 / 47.8 / 23.0

StochRSI K / D

57.8 / 42.2

MACD / Sig / Hist

-5.324 / -5.398 / 0.075

EMA20 / 60 / 120

13 / 23 / 25

ADX14 / ADX7

49.5 / 73.1

BBW

1.8382

ATR14_n

0.2406

CCI20

-45.7

VolChg1d

-3,452.6%

ValChg1d

-3,460.8%

OBV

23,734,540

OBV_Chg3d

76,500

2025-11-25 Close 7.9600

RSI14 / RSI2 / RSI7

22.1 / 48.6 / 23.0

StochRSI K / D

44.5 / 25.2

MACD / Sig / Hist

-5.517 / -5.417 / -0.100

EMA20 / 60 / 120

14 / 23 / 26

ADX14 / ADX7

48.7 / 74.9

BBW

1.8224

ATR14_n

0.2523

CCI20

-50.5

VolChg1d

-4,460.3%

ValChg1d

-4,725.4%

OBV

24,067,540

OBV_Chg3d

1,145,200

2025-11-24 Close 8.3600

RSI14 / RSI2 / RSI7

22.7 / 71.6 / 24.5

StochRSI K / D

24.3 / 10.8

MACD / Sig / Hist

-5.685 / -5.392 / -0.293

EMA20 / 60 / 120

15 / 24 / 26

ADX14 / ADX7

47.9 / 77.4

BBW

1.7956

ATR14_n

0.2515

CCI20

-57.5

VolChg1d

2,479.3%

ValChg1d

4,003.6%

OBV

24,576,140

OBV_Chg3d

566,200

2025-11-21 Close 7.4500

RSI14 / RSI2 / RSI7

18.4 / 38.5 / 13.9

StochRSI K / D

6.9 / 4.1

MACD / Sig / Hist

-5.857 / -5.319 / -0.538

EMA20 / 60 / 120

15 / 24 / 26

ADX14 / ADX7

47.0 / 80.4

BBW

1.7617

ATR14_n

0.2904

CCI20

-74.1

VolChg1d

-3,235.6%

ValChg1d

-2,653.8%

OBV

23,658,040

OBV_Chg3d

-1,146,300

2025-11-20 Close 6.8600

RSI14 / RSI2 / RSI7

15.6 / 1.1 / 6.6

StochRSI K / D

1.3 / 4.0

MACD / Sig / Hist

-5.899 / -5.184 / -0.715

EMA20 / 60 / 120

16 / 25 / 27

ADX14 / ADX7

45.2 / 78.7

BBW

1.6712

ATR14_n

0.3294

CCI20

-84.5

VolChg1d

3,690.8%

ValChg1d

2,010.1%

OBV

22,922,340

OBV_Chg3d

-2,893,400

2025-11-19 Close 7.8200

RSI14 / RSI2 / RSI7

16.4 / 2.2 / 7.5

StochRSI K / D

4.1 / 5.5

MACD / Sig / Hist

-5.807 / -5.005 / -0.801

EMA20 / 60 / 120

17 / 26 / 27

ADX14 / ADX7

43.2 / 76.8

BBW

1.5541

ATR14_n

0.2948

CCI20

-85.9

VolChg1d

-2,145.5%

ValChg1d

-3,265.2%

OBV

24,009,940

OBV_Chg3d

-1,027,300

2025-11-18 Close 9.1200

RSI14 / RSI2 / RSI7

17.7 / 6.5 / 8.8

StochRSI K / D

6.5 / 5.5

MACD / Sig / Hist

-5.702 / -4.805 / -0.897

EMA20 / 60 / 120

18 / 26 / 27

ADX14 / ADX7

41.2 / 74.8

BBW

1.4288

ATR14_n

0.2600

CCI20

-85.7

VolChg1d

2,991.7%

ValChg1d

1,824.7%

OBV

24,804,340

OBV_Chg3d

290,500