Vox Royalty Corp (VOXR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vox Royalty Corp

VOXR

NASDAQ

5.2700

As of: 2025-12-09

-0.03 (-0.57%) vs. previous close

Market

NASDAQ

Latest Volume

2,405,933

Symbol

VOXR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.6 · Overbought (RSI2 47.7, RSI7 74.8) Strong trend (ADX 33.2) High volatility (8.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.6 / 47.7 / 74.8

RSI 70.6 · Overbought (RSI2 47.7, RSI7 74.8)

StochRSI (K/D)

86.1 / 93.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.21 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

33.2 / 64.1

Strong trend (ADX 33.2)

BBW

8.30%

High volatility (8.3%)

ATR14_n

4.48%

Average daily range (as % of price)

CCI20

140.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 5 · Average next-day return: -0.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.2700	70.60	47.73	74.84	86.1	93.3	0.3113	0.2094	0.1019	4.71	4.28	3.94	33.2	64.1	0.4376	0.0448	140.1	2,253.9%	2,184.6%	-2,021,033	-3,629,033
2025-12-08	5.3000	71.82	57.08	77.44	93.8	97.9	0.3008	0.1839	0.1169	4.65	4.25	3.92	30.9	60.5	0.4243	0.0437	169.2	16,521.7%	15,886.7%	384,900	-706,700
2025-12-05	5.4300	77.21	99.24	88.90	100.0	99.2	0.2799	0.1547	0.1252	4.59	4.21	3.90	28.4	56.4	0.4075	0.0402	207.5	4,335.8%	4,912.5%	2,348,300	1,859,300
2025-12-04	5.2200	74.32	98.11	86.04	100.0	98.4	0.2360	0.1234	0.1126	4.50	4.17	3.87	25.8	51.7	0.3674	0.0407	207.6	-1,430.5%	-1,263.1%	1,608,000	1,641,900
2025-12-03	5.1200	72.79	97.09	84.40	97.6	97.6	0.1979	0.0952	0.1027	4.42	4.14	3.85	23.3	47.0	0.3307	0.0418	207.3	1,524.2%	2,140.7%	1,091,600	715,100
2025-12-02	4.8600	68.24	90.11	78.86	97.6	98.4	0.1565	0.0695	0.0870	4.35	4.10	3.83	21.0	42.0	0.2889	0.0430	168.8	2,741.2%	3,036.3%	489,000	876,800
2025-12-01	4.7500	66.01	79.91	75.74	97.6	99.2	0.1279	0.0478	0.0802	4.29	4.08	3.81	19.2	37.8	0.2542	0.0435	182.9	-4,630.4%	-4,675.2%	-33,900	1,026,500
2025-11-28	4.7900	67.62	98.35	79.40	100.0	94.9	0.1008	0.0277	0.0731	4.25	4.05	3.79	17.4	33.3	0.2234	0.0442	220.1	1,363.4%	1,781.5%	376,500	1,894,300
2025-11-26	4.6200	64.18	96.77	75.00	100.0	84.3	0.0606	0.0095	0.0511	4.19	4.03	3.78	15.5	28.1	0.1794	0.0457	185.2	4,704.9%	5,510.6%	-387,800	1,522,400
2025-11-25	4.3800	58.38	89.93	66.30	84.6	73.2	0.0258	-0.0033	0.0291	4.14	4.01	3.76	14.0	23.5	0.1434	0.0471	108.8	1,656.5%	1,818.4%	-1,060,400	1,291,600
2025-11-24	4.3200	56.76	86.30	63.58	68.2	69.0	0.0053	-0.0106	0.0159	4.12	4.00	3.75	13.4	21.1	0.1310	0.0484	77.8	-1,118.2%	-549.4%	-1,517,800	444,200
2025-11-21	4.0600	48.70	37.56	48.02	66.7	68.8	-0.0147	-0.0145	-0.0002	4.10	3.99	3.74	12.9	19.1	0.1213	0.0501	-10.9	1,328.2%	1,356.2%	-1,910,200	734,000
2025-11-20	4.0500	48.36	32.97	47.27	72.0	61.4	-0.0136	-0.0145	0.0009	4.10	3.98	3.74	13.4	20.5	0.1212	0.0511	17.8	-4,283.2%	-4,513.5%	-2,352,000	911,100
2025-11-19	4.2200	54.07	87.70	59.71	67.8	49.5	-0.0110	-0.0147	0.0037	4.11	3.98	3.73	13.6	20.6	0.1210	0.0483	61.4	1,022.8%	1,290.3%	-1,962,000	2,171,300
2025-11-18	4.1200	50.90	75.96	53.55	44.4	45.6	-0.0248	-0.0157	-0.0091	4.09	3.97	3.72	13.3	18.0	0.1184	0.0488	-6.2	-2,887.8%	-2,674.5%	-2,644,200	448,000

2025-12-09 Close 5.2700

RSI14 / RSI2 / RSI7

70.6 / 47.7 / 74.8

StochRSI K / D

86.1 / 93.3

MACD / Sig / Hist

0.311 / 0.209 / 0.102

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

33.2 / 64.1

BBW

0.4376

ATR14_n

0.0448

CCI20

140.1

VolChg1d

2,253.9%

ValChg1d

2,184.6%

OBV

-2,021,033

OBV_Chg3d

-3,629,033

2025-12-08 Close 5.3000

RSI14 / RSI2 / RSI7

71.8 / 57.1 / 77.4

StochRSI K / D

93.8 / 97.9

MACD / Sig / Hist

0.301 / 0.184 / 0.117

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

30.9 / 60.5

BBW

0.4243

ATR14_n

0.0437

CCI20

169.2

VolChg1d

16,521.7%

ValChg1d

15,886.7%

OBV

384,900

OBV_Chg3d

-706,700

2025-12-05 Close 5.4300

RSI14 / RSI2 / RSI7

77.2 / 99.2 / 88.9

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

0.280 / 0.155 / 0.125

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

28.4 / 56.4

BBW

0.4075

ATR14_n

0.0402

CCI20

207.5

VolChg1d

4,335.8%

ValChg1d

4,912.5%

OBV

2,348,300

OBV_Chg3d

1,859,300

2025-12-04 Close 5.2200

RSI14 / RSI2 / RSI7

74.3 / 98.1 / 86.0

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.236 / 0.123 / 0.113

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

25.8 / 51.7

BBW

0.3674

ATR14_n

0.0407

CCI20

207.6

VolChg1d

-1,430.5%

ValChg1d

-1,263.1%

OBV

1,608,000

OBV_Chg3d

1,641,900

2025-12-03 Close 5.1200

RSI14 / RSI2 / RSI7

72.8 / 97.1 / 84.4

StochRSI K / D

97.6 / 97.6

MACD / Sig / Hist

0.198 / 0.095 / 0.103

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.3 / 47.0

BBW

0.3307

ATR14_n

0.0418

CCI20

207.3

VolChg1d

1,524.2%

ValChg1d

2,140.7%

OBV

1,091,600

OBV_Chg3d

715,100

2025-12-02 Close 4.8600

RSI14 / RSI2 / RSI7

68.2 / 90.1 / 78.9

StochRSI K / D

97.6 / 98.4

MACD / Sig / Hist

0.157 / 0.070 / 0.087

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.0 / 42.0

BBW

0.2889

ATR14_n

0.0430

CCI20

168.8

VolChg1d

2,741.2%

ValChg1d

3,036.3%

OBV

489,000

OBV_Chg3d

876,800

2025-12-01 Close 4.7500

RSI14 / RSI2 / RSI7

66.0 / 79.9 / 75.7

StochRSI K / D

97.6 / 99.2

MACD / Sig / Hist

0.128 / 0.048 / 0.080

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.2 / 37.8

BBW

0.2542

ATR14_n

0.0435

CCI20

182.9

VolChg1d

-4,630.4%

ValChg1d

-4,675.2%

OBV

-33,900

OBV_Chg3d

1,026,500

2025-11-28 Close 4.7900

RSI14 / RSI2 / RSI7

67.6 / 98.4 / 79.4

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

0.101 / 0.028 / 0.073

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.4 / 33.3

BBW

0.2234

ATR14_n

0.0442

CCI20

220.1

VolChg1d

1,363.4%

ValChg1d

1,781.5%

OBV

376,500

OBV_Chg3d

1,894,300

2025-11-26 Close 4.6200

RSI14 / RSI2 / RSI7

64.2 / 96.8 / 75.0

StochRSI K / D

100.0 / 84.3

MACD / Sig / Hist

0.061 / 0.010 / 0.051

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.5 / 28.1

BBW

0.1794

ATR14_n

0.0457

CCI20

185.2

VolChg1d

4,704.9%

ValChg1d

5,510.6%

OBV

-387,800

OBV_Chg3d

1,522,400

2025-11-25 Close 4.3800

RSI14 / RSI2 / RSI7

58.4 / 89.9 / 66.3

StochRSI K / D

84.6 / 73.2

MACD / Sig / Hist

0.026 / -0.003 / 0.029

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.0 / 23.5

BBW

0.1434

ATR14_n

0.0471

CCI20

108.8

VolChg1d

1,656.5%

ValChg1d

1,818.4%

OBV

-1,060,400

OBV_Chg3d

1,291,600

2025-11-24 Close 4.3200

RSI14 / RSI2 / RSI7

56.8 / 86.3 / 63.6

StochRSI K / D

68.2 / 69.0

MACD / Sig / Hist

0.005 / -0.011 / 0.016

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.4 / 21.1

BBW

0.1310

ATR14_n

0.0484

CCI20

77.8

VolChg1d

-1,118.2%

ValChg1d

-549.4%

OBV

-1,517,800

OBV_Chg3d

444,200

2025-11-21 Close 4.0600

RSI14 / RSI2 / RSI7

48.7 / 37.6 / 48.0

StochRSI K / D

66.7 / 68.8

MACD / Sig / Hist

-0.015 / -0.015 / 0.000

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.9 / 19.1

BBW

0.1213

ATR14_n

0.0501

CCI20

-10.9

VolChg1d

1,328.2%

ValChg1d

1,356.2%

OBV

-1,910,200

OBV_Chg3d

734,000

2025-11-20 Close 4.0500

RSI14 / RSI2 / RSI7

48.4 / 33.0 / 47.3

StochRSI K / D

72.0 / 61.4

MACD / Sig / Hist

-0.014 / -0.015 / 0.001

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.4 / 20.5

BBW

0.1212

ATR14_n

0.0511

CCI20

17.8

VolChg1d

-4,283.2%

ValChg1d

-4,513.5%

OBV

-2,352,000

OBV_Chg3d

911,100

2025-11-19 Close 4.2200

RSI14 / RSI2 / RSI7

54.1 / 87.7 / 59.7

StochRSI K / D

67.8 / 49.5

MACD / Sig / Hist

-0.011 / -0.015 / 0.004

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.6 / 20.6

BBW

0.1210

ATR14_n

0.0483

CCI20

61.4

VolChg1d

1,022.8%

ValChg1d

1,290.3%

OBV

-1,962,000

OBV_Chg3d

2,171,300

2025-11-18 Close 4.1200

RSI14 / RSI2 / RSI7

50.9 / 76.0 / 53.6

StochRSI K / D

44.4 / 45.6

MACD / Sig / Hist

-0.025 / -0.016 / -0.009

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.3 / 18.0

BBW

0.1184

ATR14_n

0.0488

CCI20

-6.2

VolChg1d

-2,887.8%

ValChg1d

-2,674.5%

OBV

-2,644,200

OBV_Chg3d

448,000