Verrica Pharmaceuticals Inc. (VRCA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Verrica Pharmaceuticals Inc.

VRCA

NASDAQ

8.4200

As of: 2025-12-09

+0.31 (+3.82%) vs. previous close

Market

NASDAQ

Latest Volume

252,991

Symbol

VRCA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.1 · Strong momentum (RSI2 59.9, RSI7 65.5) Strong trend (ADX 49.4) High volatility (16.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.1 / 59.9 / 65.5

RSI 66.1 · Strong momentum (RSI2 59.9, RSI7 65.5)

StochRSI (K/D)

48.7 / 52.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.18 / 0.87 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

49.4 / 69.8

Strong trend (ADX 49.4)

BBW

16.23%

High volatility (16.2%)

ATR14_n

11.61%

Average daily range (as % of price)

CCI20

116.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

38.5%

Down days

Pattern count: 13 · Average next-day return: +1.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	8.4200	66.09	59.93	65.49	48.7	52.9	1.1791	0.8726	0.3065	6.42	5.31	5.66	49.4	69.8	1.3667	0.1161	116.1	3,893.0%	4,424.0%	14,380,711	387,791
2025-12-08	8.1100	64.75	41.88	63.20	54.1	52.8	1.1510	0.7960	0.3550	6.21	5.20	5.61	47.7	69.1	1.3873	0.1216	140.2	-4,253.7%	-4,710.3%	14,127,720	330,100
2025-12-05	8.8100	70.61	85.23	72.51	55.8	51.2	1.1299	0.7073	0.4226	6.01	5.10	5.57	45.8	68.3	1.4210	0.1066	183.0	6,226.3%	6,977.9%	14,309,820	691,000
2025-12-04	8.4200	69.17	79.24	70.43	48.6	54.6	1.0152	0.6016	0.4136	5.72	4.98	5.51	43.8	67.4	1.3883	0.1020	179.2	922.8%	2,295.5%	13,992,920	12,400
2025-12-03	7.4800	65.36	59.44	64.95	49.0	67.2	0.8938	0.4982	0.3956	5.44	4.86	5.46	42.2	67.7	1.3461	0.1106	162.8	-5,056.7%	-4,505.8%	13,797,620	-1,034,500
2025-12-02	6.7300	61.87	34.52	59.86	66.3	84.2	0.8215	0.3993	0.4222	5.22	4.77	5.43	40.7	69.3	1.3368	0.1206	164.9	-5,752.7%	-6,214.0%	13,618,820	1,408,200
2025-12-01	7.5500	68.92	51.98	69.29	86.4	95.5	0.7937	0.2938	0.5000	5.06	4.71	5.41	39.3	71.4	1.3315	0.1026	267.5	-6,751.5%	-7,304.8%	13,980,520	2,925,000
2025-11-28	9.1000	86.14	99.55	93.01	100.0	97.8	0.6632	0.1688	0.4944	4.80	4.61	5.37	35.4	67.2	1.2395	0.0765	437.1	12,695.0%	20,778.6%	14,832,120	4,046,200
2025-11-26	6.7100	78.41	98.47	87.24	100.0	92.2	0.3292	0.0452	0.2840	4.35	4.46	5.31	31.3	62.1	0.7550	0.0761	326.9	32,845.0%	46,150.3%	12,210,620	2,006,500
2025-11-25	5.1200	67.09	92.47	75.86	93.3	86.7	0.1413	-0.0258	0.1672	4.10	4.38	5.29	27.5	56.9	0.4620	0.0822	206.3	-5,366.1%	-4,973.4%	11,055,520	904,500
2025-11-24	4.7200	62.49	85.09	70.11	83.4	84.5	0.0614	-0.0676	0.1291	3.99	4.36	5.29	24.5	51.9	0.3630	0.0863	183.9	99,566.9%	112,839.8%	10,785,920	519,200
2025-11-21	4.2100	55.05	60.30	59.59	83.4	86.6	-0.0007	-0.0999	0.0992	3.91	4.34	5.30	21.3	46.2	0.2889	0.0865	77.2	-5,410.5%	-5,193.6%	10,204,120	212,900
2025-11-20	4.0200	51.74	42.48	54.48	86.8	88.7	-0.0281	-0.1247	0.0966	3.88	4.35	5.32	19.4	42.4	0.2684	0.0906	92.9	-5,800.4%	-6,231.6%	10,151,020	243,600
2025-11-19	4.4800	62.01	93.03	73.88	89.6	90.7	-0.0433	-0.1488	0.1056	3.87	4.36	5.34	17.3	37.9	0.2647	0.0749	119.5	22,875.9%	28,455.4%	10,266,720	232,800
2025-11-18	3.8300	48.64	56.23	54.08	89.6	93.9	-0.1089	-0.1752	0.0664	3.80	4.36	5.35	15.3	33.2	0.1965	0.0799	21.7	-3,375.5%	-3,197.9%	9,991,220	8,700

2025-12-09 Close 8.4200

RSI14 / RSI2 / RSI7

66.1 / 59.9 / 65.5

StochRSI K / D

48.7 / 52.9

MACD / Sig / Hist

1.179 / 0.873 / 0.307

EMA20 / 60 / 120

6 / 5 / 6

ADX14 / ADX7

49.4 / 69.8

BBW

1.3667

ATR14_n

0.1161

CCI20

116.1

VolChg1d

3,893.0%

ValChg1d

4,424.0%

OBV

14,380,711

OBV_Chg3d

387,791

2025-12-08 Close 8.1100

RSI14 / RSI2 / RSI7

64.8 / 41.9 / 63.2

StochRSI K / D

54.1 / 52.8

MACD / Sig / Hist

1.151 / 0.796 / 0.355

EMA20 / 60 / 120

6 / 5 / 6

ADX14 / ADX7

47.7 / 69.1

BBW

1.3873

ATR14_n

0.1216

CCI20

140.2

VolChg1d

-4,253.7%

ValChg1d

-4,710.3%

OBV

14,127,720

OBV_Chg3d

330,100

2025-12-05 Close 8.8100

RSI14 / RSI2 / RSI7

70.6 / 85.2 / 72.5

StochRSI K / D

55.8 / 51.2

MACD / Sig / Hist

1.130 / 0.707 / 0.423

EMA20 / 60 / 120

6 / 5 / 6

ADX14 / ADX7

45.8 / 68.3

BBW

1.4210

ATR14_n

0.1066

CCI20

183.0

VolChg1d

6,226.3%

ValChg1d

6,977.9%

OBV

14,309,820

OBV_Chg3d

691,000

2025-12-04 Close 8.4200

RSI14 / RSI2 / RSI7

69.2 / 79.2 / 70.4

StochRSI K / D

48.6 / 54.6

MACD / Sig / Hist

1.015 / 0.602 / 0.414

EMA20 / 60 / 120

6 / 5 / 6

ADX14 / ADX7

43.8 / 67.4

BBW

1.3883

ATR14_n

0.1020

CCI20

179.2

VolChg1d

922.8%

ValChg1d

2,295.5%

OBV

13,992,920

OBV_Chg3d

12,400

2025-12-03 Close 7.4800

RSI14 / RSI2 / RSI7

65.4 / 59.4 / 65.0

StochRSI K / D

49.0 / 67.2

MACD / Sig / Hist

0.894 / 0.498 / 0.396

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

42.2 / 67.7

BBW

1.3461

ATR14_n

0.1106

CCI20

162.8

VolChg1d

-5,056.7%

ValChg1d

-4,505.8%

OBV

13,797,620

OBV_Chg3d

-1,034,500

2025-12-02 Close 6.7300

RSI14 / RSI2 / RSI7

61.9 / 34.5 / 59.9

StochRSI K / D

66.3 / 84.2

MACD / Sig / Hist

0.822 / 0.399 / 0.422

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

40.7 / 69.3

BBW

1.3368

ATR14_n

0.1206

CCI20

164.9

VolChg1d

-5,752.7%

ValChg1d

-6,214.0%

OBV

13,618,820

OBV_Chg3d

1,408,200

2025-12-01 Close 7.5500

RSI14 / RSI2 / RSI7

68.9 / 52.0 / 69.3

StochRSI K / D

86.4 / 95.5

MACD / Sig / Hist

0.794 / 0.294 / 0.500

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

39.3 / 71.4

BBW

1.3315

ATR14_n

0.1026

CCI20

267.5

VolChg1d

-6,751.5%

ValChg1d

-7,304.8%

OBV

13,980,520

OBV_Chg3d

2,925,000

2025-11-28 Close 9.1000

RSI14 / RSI2 / RSI7

86.1 / 99.6 / 93.0

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

0.663 / 0.169 / 0.494

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

35.4 / 67.2

BBW

1.2395

ATR14_n

0.0765

CCI20

437.1

VolChg1d

12,695.0%

ValChg1d

20,778.6%

OBV

14,832,120

OBV_Chg3d

4,046,200

2025-11-26 Close 6.7100

RSI14 / RSI2 / RSI7

78.4 / 98.5 / 87.2

StochRSI K / D

100.0 / 92.2

MACD / Sig / Hist

0.329 / 0.045 / 0.284

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

31.3 / 62.1

BBW

0.7550

ATR14_n

0.0761

CCI20

326.9

VolChg1d

32,845.0%

ValChg1d

46,150.3%

OBV

12,210,620

OBV_Chg3d

2,006,500

2025-11-25 Close 5.1200

RSI14 / RSI2 / RSI7

67.1 / 92.5 / 75.9

StochRSI K / D

93.3 / 86.7

MACD / Sig / Hist

0.141 / -0.026 / 0.167

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

27.5 / 56.9

BBW

0.4620

ATR14_n

0.0822

CCI20

206.3

VolChg1d

-5,366.1%

ValChg1d

-4,973.4%

OBV

11,055,520

OBV_Chg3d

904,500

2025-11-24 Close 4.7200

RSI14 / RSI2 / RSI7

62.5 / 85.1 / 70.1

StochRSI K / D

83.4 / 84.5

MACD / Sig / Hist

0.061 / -0.068 / 0.129

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

24.5 / 51.9

BBW

0.3630

ATR14_n

0.0863

CCI20

183.9

VolChg1d

99,566.9%

ValChg1d

112,839.8%

OBV

10,785,920

OBV_Chg3d

519,200

2025-11-21 Close 4.2100

RSI14 / RSI2 / RSI7

55.1 / 60.3 / 59.6

StochRSI K / D

83.4 / 86.6

MACD / Sig / Hist

-0.001 / -0.100 / 0.099

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

21.3 / 46.2

BBW

0.2889

ATR14_n

0.0865

CCI20

77.2

VolChg1d

-5,410.5%

ValChg1d

-5,193.6%

OBV

10,204,120

OBV_Chg3d

212,900

2025-11-20 Close 4.0200

RSI14 / RSI2 / RSI7

51.7 / 42.5 / 54.5

StochRSI K / D

86.8 / 88.7

MACD / Sig / Hist

-0.028 / -0.125 / 0.097

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

19.4 / 42.4

BBW

0.2684

ATR14_n

0.0906

CCI20

92.9

VolChg1d

-5,800.4%

ValChg1d

-6,231.6%

OBV

10,151,020

OBV_Chg3d

243,600

2025-11-19 Close 4.4800

RSI14 / RSI2 / RSI7

62.0 / 93.0 / 73.9

StochRSI K / D

89.6 / 90.7

MACD / Sig / Hist

-0.043 / -0.149 / 0.106

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

17.3 / 37.9

BBW

0.2647

ATR14_n

0.0749

CCI20

119.5

VolChg1d

22,875.9%

ValChg1d

28,455.4%

OBV

10,266,720

OBV_Chg3d

232,800

2025-11-18 Close 3.8300

RSI14 / RSI2 / RSI7

48.6 / 56.2 / 54.1

StochRSI K / D

89.6 / 93.9

MACD / Sig / Hist

-0.109 / -0.175 / 0.066

EMA20 / 60 / 120

4 / 4 / 5

ADX14 / ADX7

15.3 / 33.2

BBW

0.1965

ATR14_n

0.0799

CCI20

21.7

VolChg1d

-3,375.5%

ValChg1d

-3,197.9%

OBV

9,991,220

OBV_Chg3d

8,700