Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Viridian Therapeutics Inc.
VRDN
NASDAQ
31.8000
As of: 2025-12-09
-0.08 (-0.25%)
vs. previous close
Market
NASDAQ
Latest Volume
2,307,338
Symbol
VRDN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.6 · Strong momentum (RSI2 40.5, RSI7 61.4)
Strong trend (ADX 50.1)
Low volatility (~0.6%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.6 / 40.5 / 61.4
RSI 66.6 · Strong momentum (RSI2 40.5, RSI7 61.4)
StochRSI (K/D)
17.7 / 24.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.81 / 1.96 / -0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
30 / 26 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
50.1 / 46.7
Strong trend (ADX 50.1)
BBW
0.60%
Low volatility (~0.6%)
ATR14_n
3.99%
Average daily range (as % of price)
CCI20
26.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.9%
Up days
47.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 31.8000 | 66.57 | 40.48 | 61.40 | 17.7 | 24.8 | 1.8147 | 1.9616 | -0.1470 | 30.14 | 25.93 | 22.67 | 50.1 | 46.7 | 0.1905 | 0.0399 | 26.1 | 13,831.2% | 13,771.4% | 79,969,199 | -3,949,338 |
| 2025-12-08 | 31.8800 | 67.21 | 48.08 | 62.71 | 27.8 | 25.9 | 1.8957 | 1.9984 | -0.1027 | 29.96 | 25.73 | 22.52 | 51.1 | 51.7 | 0.2034 | 0.0400 | 37.1 | 4,369.3% | 4,306.4% | 82,276,537 | -338,000 |
| 2025-12-05 | 32.0200 | 68.29 | 57.54 | 64.78 | 28.9 | 20.4 | 1.9635 | 2.0241 | -0.0606 | 29.76 | 25.52 | 22.36 | 51.4 | 53.7 | 0.2139 | 0.0401 | 43.8 | -4,832.8% | -4,902.9% | 83,244,737 | 2,116,500 |
| 2025-12-04 | 32.4600 | 71.62 | 83.29 | 71.10 | 21.1 | 19.1 | 2.0071 | 2.0392 | -0.0321 | 29.52 | 25.30 | 22.20 | 51.2 | 54.3 | 0.2185 | 0.0402 | 46.2 | -1,226.5% | -901.4% | 83,918,537 | 1,633,000 |
| 2025-12-03 | 31.3000 | 67.77 | 59.26 | 62.92 | 11.3 | 26.4 | 1.9888 | 2.0472 | -0.0584 | 29.21 | 25.06 | 22.03 | 51.1 | 55.0 | 0.2576 | 0.0389 | 35.7 | 2,842.8% | 3,210.0% | 82,614,537 | -825,600 |
| 2025-12-02 | 30.4300 | 64.40 | 11.58 | 54.68 | 24.9 | 40.5 | 2.0546 | 2.0618 | -0.0072 | 29.00 | 24.84 | 21.87 | 51.9 | 60.9 | 0.3256 | 0.0400 | 38.3 | 23.4% | -301.7% | 81,128,237 | -1,660,300 |
| 2025-12-01 | 31.4500 | 72.67 | 36.88 | 70.41 | 42.9 | 54.4 | 2.1974 | 2.0636 | 0.1338 | 28.84 | 24.66 | 21.73 | 52.7 | 67.8 | 0.3703 | 0.0375 | 58.6 | 7,719.5% | 7,436.7% | 82,285,537 | 1,234,700 |
| 2025-11-28 | 31.9600 | 77.27 | 81.28 | 80.30 | 53.6 | 67.3 | 2.2437 | 2.0302 | 0.2135 | 28.57 | 24.43 | 21.56 | 52.3 | 70.3 | 0.3931 | 0.0375 | 76.1 | -6,250.2% | -6,221.8% | 83,440,137 | 85,800 |
| 2025-11-26 | 31.7200 | 76.63 | 73.88 | 79.12 | 66.6 | 81.5 | 2.2183 | 1.9768 | 0.2415 | 28.21 | 24.17 | 21.39 | 51.0 | 68.3 | 0.4031 | 0.0396 | 82.1 | -2,456.3% | -2,381.8% | 82,788,537 | 3,270,400 |
| 2025-11-25 | 31.4100 | 75.80 | 64.93 | 77.63 | 81.8 | 88.8 | 2.1781 | 1.9164 | 0.2616 | 27.84 | 23.91 | 21.21 | 49.6 | 66.1 | 0.4142 | 0.0408 | 94.4 | -3,995.4% | -4,111.6% | 81,050,837 | 3,641,100 |
| 2025-11-24 | 32.0300 | 81.13 | 98.77 | 88.44 | 96.1 | 88.3 | 2.1266 | 1.8510 | 0.2755 | 27.47 | 23.66 | 21.04 | 48.0 | 63.5 | 0.4176 | 0.0398 | 115.6 | 8,194.8% | 9,208.3% | 83,354,337 | 8,257,200 |
| 2025-11-21 | 30.3400 | 77.04 | 95.76 | 82.86 | 88.4 | 83.4 | 1.9668 | 1.7821 | 0.1846 | 26.99 | 23.38 | 20.86 | 46.4 | 60.5 | 0.4101 | 0.0397 | 92.6 | -883.0% | -613.8% | 79,518,137 | 5,573,100 |
| 2025-11-20 | 29.4700 | 74.39 | 88.51 | 78.23 | 80.4 | 82.2 | 1.9063 | 1.7360 | 0.1703 | 26.64 | 23.14 | 20.70 | 45.2 | 58.5 | 0.4169 | 0.0394 | 91.7 | 10,072.9% | 10,625.8% | 77,409,737 | 2,528,600 |
| 2025-11-19 | 28.6800 | 71.63 | 48.50 | 72.44 | 81.2 | 84.7 | 1.8899 | 1.6934 | 0.1965 | 26.34 | 22.93 | 20.55 | 44.2 | 57.4 | 0.4252 | 0.0403 | 88.8 | 2,307.5% | 2,346.2% | 75,097,137 | 1,930,000 |
| 2025-11-18 | 28.5900 | 71.30 | 35.76 | 71.70 | 84.9 | 87.9 | 1.9220 | 1.6442 | 0.2778 | 26.09 | 22.73 | 20.41 | 43.5 | 58.0 | 0.4354 | 0.0418 | 104.7 | -4,538.5% | -4,615.7% | 73,945,037 | 3,506,800 |
2025-12-09
Close 31.8000
RSI14 / RSI2 / RSI7
66.6 / 40.5 / 61.4
StochRSI K / D
17.7 / 24.8
MACD / Sig / Hist
1.815 / 1.962 / -0.147
EMA20 / 60 / 120
30 / 26 / 23
ADX14 / ADX7
50.1 / 46.7
BBW
0.1905
ATR14_n
0.0399
CCI20
26.1
VolChg1d
13,831.2%
ValChg1d
13,771.4%
OBV
79,969,199
OBV_Chg3d
-3,949,338
2025-12-08
Close 31.8800
RSI14 / RSI2 / RSI7
67.2 / 48.1 / 62.7
StochRSI K / D
27.8 / 25.9
MACD / Sig / Hist
1.896 / 1.998 / -0.103
EMA20 / 60 / 120
30 / 26 / 23
ADX14 / ADX7
51.1 / 51.7
BBW
0.2034
ATR14_n
0.0400
CCI20
37.1
VolChg1d
4,369.3%
ValChg1d
4,306.4%
OBV
82,276,537
OBV_Chg3d
-338,000
2025-12-05
Close 32.0200
RSI14 / RSI2 / RSI7
68.3 / 57.5 / 64.8
StochRSI K / D
28.9 / 20.4
MACD / Sig / Hist
1.964 / 2.024 / -0.061
EMA20 / 60 / 120
30 / 26 / 22
ADX14 / ADX7
51.4 / 53.7
BBW
0.2139
ATR14_n
0.0401
CCI20
43.8
VolChg1d
-4,832.8%
ValChg1d
-4,902.9%
OBV
83,244,737
OBV_Chg3d
2,116,500
2025-12-04
Close 32.4600
RSI14 / RSI2 / RSI7
71.6 / 83.3 / 71.1
StochRSI K / D
21.1 / 19.1
MACD / Sig / Hist
2.007 / 2.039 / -0.032
EMA20 / 60 / 120
30 / 25 / 22
ADX14 / ADX7
51.2 / 54.3
BBW
0.2185
ATR14_n
0.0402
CCI20
46.2
VolChg1d
-1,226.5%
ValChg1d
-901.4%
OBV
83,918,537
OBV_Chg3d
1,633,000
2025-12-03
Close 31.3000
RSI14 / RSI2 / RSI7
67.8 / 59.3 / 62.9
StochRSI K / D
11.3 / 26.4
MACD / Sig / Hist
1.989 / 2.047 / -0.058
EMA20 / 60 / 120
29 / 25 / 22
ADX14 / ADX7
51.1 / 55.0
BBW
0.2576
ATR14_n
0.0389
CCI20
35.7
VolChg1d
2,842.8%
ValChg1d
3,210.0%
OBV
82,614,537
OBV_Chg3d
-825,600
2025-12-02
Close 30.4300
RSI14 / RSI2 / RSI7
64.4 / 11.6 / 54.7
StochRSI K / D
24.9 / 40.5
MACD / Sig / Hist
2.055 / 2.062 / -0.007
EMA20 / 60 / 120
29 / 25 / 22
ADX14 / ADX7
51.9 / 60.9
BBW
0.3256
ATR14_n
0.0400
CCI20
38.3
VolChg1d
23.4%
ValChg1d
-301.7%
OBV
81,128,237
OBV_Chg3d
-1,660,300
2025-12-01
Close 31.4500
RSI14 / RSI2 / RSI7
72.7 / 36.9 / 70.4
StochRSI K / D
42.9 / 54.4
MACD / Sig / Hist
2.197 / 2.064 / 0.134
EMA20 / 60 / 120
29 / 25 / 22
ADX14 / ADX7
52.7 / 67.8
BBW
0.3703
ATR14_n
0.0375
CCI20
58.6
VolChg1d
7,719.5%
ValChg1d
7,436.7%
OBV
82,285,537
OBV_Chg3d
1,234,700
2025-11-28
Close 31.9600
RSI14 / RSI2 / RSI7
77.3 / 81.3 / 80.3
StochRSI K / D
53.6 / 67.3
MACD / Sig / Hist
2.244 / 2.030 / 0.214
EMA20 / 60 / 120
29 / 24 / 22
ADX14 / ADX7
52.3 / 70.3
BBW
0.3931
ATR14_n
0.0375
CCI20
76.1
VolChg1d
-6,250.2%
ValChg1d
-6,221.8%
OBV
83,440,137
OBV_Chg3d
85,800
2025-11-26
Close 31.7200
RSI14 / RSI2 / RSI7
76.6 / 73.9 / 79.1
StochRSI K / D
66.6 / 81.5
MACD / Sig / Hist
2.218 / 1.977 / 0.242
EMA20 / 60 / 120
28 / 24 / 21
ADX14 / ADX7
51.0 / 68.3
BBW
0.4031
ATR14_n
0.0396
CCI20
82.1
VolChg1d
-2,456.3%
ValChg1d
-2,381.8%
OBV
82,788,537
OBV_Chg3d
3,270,400
2025-11-25
Close 31.4100
RSI14 / RSI2 / RSI7
75.8 / 64.9 / 77.6
StochRSI K / D
81.8 / 88.8
MACD / Sig / Hist
2.178 / 1.916 / 0.262
EMA20 / 60 / 120
28 / 24 / 21
ADX14 / ADX7
49.6 / 66.1
BBW
0.4142
ATR14_n
0.0408
CCI20
94.4
VolChg1d
-3,995.4%
ValChg1d
-4,111.6%
OBV
81,050,837
OBV_Chg3d
3,641,100
2025-11-24
Close 32.0300
RSI14 / RSI2 / RSI7
81.1 / 98.8 / 88.4
StochRSI K / D
96.1 / 88.3
MACD / Sig / Hist
2.127 / 1.851 / 0.276
EMA20 / 60 / 120
27 / 24 / 21
ADX14 / ADX7
48.0 / 63.5
BBW
0.4176
ATR14_n
0.0398
CCI20
115.6
VolChg1d
8,194.8%
ValChg1d
9,208.3%
OBV
83,354,337
OBV_Chg3d
8,257,200
2025-11-21
Close 30.3400
RSI14 / RSI2 / RSI7
77.0 / 95.8 / 82.9
StochRSI K / D
88.4 / 83.4
MACD / Sig / Hist
1.967 / 1.782 / 0.185
EMA20 / 60 / 120
27 / 23 / 21
ADX14 / ADX7
46.4 / 60.5
BBW
0.4101
ATR14_n
0.0397
CCI20
92.6
VolChg1d
-883.0%
ValChg1d
-613.8%
OBV
79,518,137
OBV_Chg3d
5,573,100
2025-11-20
Close 29.4700
RSI14 / RSI2 / RSI7
74.4 / 88.5 / 78.2
StochRSI K / D
80.4 / 82.2
MACD / Sig / Hist
1.906 / 1.736 / 0.170
EMA20 / 60 / 120
27 / 23 / 21
ADX14 / ADX7
45.2 / 58.5
BBW
0.4169
ATR14_n
0.0394
CCI20
91.7
VolChg1d
10,072.9%
ValChg1d
10,625.8%
OBV
77,409,737
OBV_Chg3d
2,528,600
2025-11-19
Close 28.6800
RSI14 / RSI2 / RSI7
71.6 / 48.5 / 72.4
StochRSI K / D
81.2 / 84.7
MACD / Sig / Hist
1.890 / 1.693 / 0.197
EMA20 / 60 / 120
26 / 23 / 21
ADX14 / ADX7
44.2 / 57.4
BBW
0.4252
ATR14_n
0.0403
CCI20
88.8
VolChg1d
2,307.5%
ValChg1d
2,346.2%
OBV
75,097,137
OBV_Chg3d
1,930,000
2025-11-18
Close 28.5900
RSI14 / RSI2 / RSI7
71.3 / 35.8 / 71.7
StochRSI K / D
84.9 / 87.9
MACD / Sig / Hist
1.922 / 1.644 / 0.278
EMA20 / 60 / 120
26 / 23 / 20
ADX14 / ADX7
43.5 / 58.0
BBW
0.4354
ATR14_n
0.0418
CCI20
104.7
VolChg1d
-4,538.5%
ValChg1d
-4,615.7%
OBV
73,945,037
OBV_Chg3d
3,506,800
