Versus Systems Inc. (VS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Versus Systems Inc.

NASDAQ

1.3250

As of: 2025-12-09

+0.03 (+2.16%) vs. previous close

Market

NASDAQ

Latest Volume

26,608

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 30.8 · Neutral (RSI2 55.4, RSI7 31.1) Weak / range-bound trend (ADX 39.5) High volatility (17.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

30.8 / 55.4 / 31.1

RSI 30.8 · Neutral (RSI2 55.4, RSI7 31.1)

StochRSI (K/D)

38.8 / 40.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -0.13 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

39.5 / 46.9

Weak / range-bound trend (ADX 39.5)

BBW

17.46%

High volatility (17.5%)

ATR14_n

7.68%

Average daily range (as % of price)

CCI20

-34.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -1.95%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.3250	30.76	55.41	31.12	38.8	40.5	-0.1248	-0.1290	0.0042	1.47	1.74	1.90	39.5	46.9	0.2314	0.0768	-34.8	-3,478.4%	-3,337.6%	264,714,023	-47,692
2025-12-08	1.2970	27.22	2.12	22.47	35.7	48.2	-0.1274	-0.1300	0.0026	1.48	1.75	1.91	38.6	44.5	0.2624	0.0809	-39.4	2,179.1%	2,058.2%	264,687,415	-121,900
2025-12-05	1.3100	27.84	2.93	23.65	46.9	63.2	-0.1260	-0.1307	0.0047	1.50	1.77	1.92	37.7	41.9	0.2822	0.0820	-42.2	-2,962.2%	-3,015.5%	264,728,215	-1,162,100
2025-12-04	1.3200	28.29	3.44	24.50	61.9	78.5	-0.1237	-0.1319	0.0082	1.52	1.78	1.93	36.7	38.8	0.2884	0.0830	-48.3	-9,559.7%	-9,581.8%	264,761,715	-1,137,600
2025-12-03	1.3900	31.65	8.75	31.23	80.7	90.0	-0.1199	-0.1339	0.0140	1.55	1.80	1.94	35.5	34.4	0.3077	0.0782	-48.3	1,191,111.1%	1,149,405.9%	264,809,315	-1,090,000
2025-12-02	1.4400	34.36	19.46	37.54	93.0	95.3	-0.1206	-0.1374	0.0168	1.56	1.81	1.95	34.1	29.3	0.3256	0.0643	-27.8	9,565.2%	8,782.6%	265,890,315	-3,100
2025-12-01	1.5000	37.98	73.37	47.38	96.4	91.2	-0.1247	-0.1416	0.0169	1.58	1.83	1.96	34.4	30.1	0.3448	0.0614	-16.3	-2,203.4%	-2,203.4%	265,899,315	1,100
2025-11-28	1.5000	37.98	73.37	47.38	96.4	84.4	-0.1343	-0.1458	0.0115	1.58	1.84	1.97	35.3	34.2	0.4142	0.0640	-22.4	2,291.7%	2,628.4%	265,899,315	10,900
2025-11-26	1.4600	33.98	50.52	39.62	80.7	69.5	-0.1446	-0.1487	0.0042	1.59	1.85	1.98	36.4	39.1	0.4701	0.0677	-35.6	-5,102.0%	-5,200.7%	265,893,415	-32,000
2025-11-25	1.4900	35.58	74.48	43.77	76.2	54.8	-0.1515	-0.1497	-0.0017	1.61	1.86	1.99	36.9	43.6	0.5165	0.0699	-38.8	-7,351.4%	-7,201.1%	265,898,215	-17,700
2025-11-24	1.4100	27.09	30.58	26.09	51.5	34.3	-0.1612	-0.1493	-0.0119	1.62	1.87	1.99	37.5	49.5	0.5550	0.0746	-56.2	28,947.4%	27,357.7%	265,888,415	-20,100
2025-11-21	1.4700	29.83	86.12	32.70	36.8	20.4	-0.1631	-0.1463	-0.0167	1.64	1.89	2.00	38.2	56.4	0.5665	0.0703	-63.8	2,837.8%	3,289.9%	265,925,415	11,400
2025-11-20	1.4200	23.88	42.92	17.84	14.6	10.5	-0.1692	-0.1422	-0.0270	1.66	1.90	2.01	38.3	61.7	0.5793	0.0740	-74.1	3,454.6%	3,550.0%	265,915,915	-3,700
2025-11-19	1.4100	22.66	17.12	14.60	9.9	6.9	-0.1695	-0.1354	-0.0341	1.68	1.92	2.02	38.4	68.0	0.5724	0.0720	-98.1	-178.6%	-247.7%	265,908,515	-3,700
2025-11-18	1.4200	23.00	22.12	15.11	7.0	3.7	-0.1664	-0.1269	-0.0395	1.71	1.94	2.03	36.9	67.5	0.5497	0.0743	-115.3	-2,432.4%	-2,589.0%	265,914,015	1,800

2025-12-09 Close 1.3250

RSI14 / RSI2 / RSI7

30.8 / 55.4 / 31.1

StochRSI K / D

38.8 / 40.5

MACD / Sig / Hist

-0.125 / -0.129 / 0.004

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

39.5 / 46.9

BBW

0.2314

ATR14_n

0.0768

CCI20

-34.8

VolChg1d

-3,478.4%

ValChg1d

-3,337.6%

OBV

264,714,023

OBV_Chg3d

-47,692

2025-12-08 Close 1.2970

RSI14 / RSI2 / RSI7

27.2 / 2.1 / 22.5

StochRSI K / D

35.7 / 48.2

MACD / Sig / Hist

-0.127 / -0.130 / 0.003

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

38.6 / 44.5

BBW

0.2624

ATR14_n

0.0809

CCI20

-39.4

VolChg1d

2,179.1%

ValChg1d

2,058.2%

OBV

264,687,415

OBV_Chg3d

-121,900

2025-12-05 Close 1.3100

RSI14 / RSI2 / RSI7

27.8 / 2.9 / 23.7

StochRSI K / D

46.9 / 63.2

MACD / Sig / Hist

-0.126 / -0.131 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.7 / 41.9

BBW

0.2822

ATR14_n

0.0820

CCI20

-42.2

VolChg1d

-2,962.2%

ValChg1d

-3,015.5%

OBV

264,728,215

OBV_Chg3d

-1,162,100

2025-12-04 Close 1.3200

RSI14 / RSI2 / RSI7

28.3 / 3.4 / 24.5

StochRSI K / D

61.9 / 78.5

MACD / Sig / Hist

-0.124 / -0.132 / 0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.7 / 38.8

BBW

0.2884

ATR14_n

0.0830

CCI20

-48.3

VolChg1d

-9,559.7%

ValChg1d

-9,581.8%

OBV

264,761,715

OBV_Chg3d

-1,137,600

2025-12-03 Close 1.3900

RSI14 / RSI2 / RSI7

31.7 / 8.8 / 31.2

StochRSI K / D

80.7 / 90.0

MACD / Sig / Hist

-0.120 / -0.134 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.5 / 34.4

BBW

0.3077

ATR14_n

0.0782

CCI20

-48.3

VolChg1d

1,191,111.1%

ValChg1d

1,149,405.9%

OBV

264,809,315

OBV_Chg3d

-1,090,000

2025-12-02 Close 1.4400

RSI14 / RSI2 / RSI7

34.4 / 19.5 / 37.5

StochRSI K / D

93.0 / 95.3

MACD / Sig / Hist

-0.121 / -0.137 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.1 / 29.3

BBW

0.3256

ATR14_n

0.0643

CCI20

-27.8

VolChg1d

9,565.2%

ValChg1d

8,782.6%

OBV

265,890,315

OBV_Chg3d

-3,100

2025-12-01 Close 1.5000

RSI14 / RSI2 / RSI7

38.0 / 73.4 / 47.4

StochRSI K / D

96.4 / 91.2

MACD / Sig / Hist

-0.125 / -0.142 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.4 / 30.1

BBW

0.3448

ATR14_n

0.0614

CCI20

-16.3

VolChg1d

-2,203.4%

ValChg1d

-2,203.4%

OBV

265,899,315

OBV_Chg3d

1,100

2025-11-28 Close 1.5000

RSI14 / RSI2 / RSI7

38.0 / 73.4 / 47.4

StochRSI K / D

96.4 / 84.4

MACD / Sig / Hist

-0.134 / -0.146 / 0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.3 / 34.2

BBW

0.4142

ATR14_n

0.0640

CCI20

-22.4

VolChg1d

2,291.7%

ValChg1d

2,628.4%

OBV

265,899,315

OBV_Chg3d

10,900

2025-11-26 Close 1.4600

RSI14 / RSI2 / RSI7

34.0 / 50.5 / 39.6

StochRSI K / D

80.7 / 69.5

MACD / Sig / Hist

-0.145 / -0.149 / 0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.4 / 39.1

BBW

0.4701

ATR14_n

0.0677

CCI20

-35.6

VolChg1d

-5,102.0%

ValChg1d

-5,200.7%

OBV

265,893,415

OBV_Chg3d

-32,000

2025-11-25 Close 1.4900

RSI14 / RSI2 / RSI7

35.6 / 74.5 / 43.8

StochRSI K / D

76.2 / 54.8

MACD / Sig / Hist

-0.152 / -0.150 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.9 / 43.6

BBW

0.5165

ATR14_n

0.0699

CCI20

-38.8

VolChg1d

-7,351.4%

ValChg1d

-7,201.1%

OBV

265,898,215

OBV_Chg3d

-17,700

2025-11-24 Close 1.4100

RSI14 / RSI2 / RSI7

27.1 / 30.6 / 26.1

StochRSI K / D

51.5 / 34.3

MACD / Sig / Hist

-0.161 / -0.149 / -0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.5 / 49.5

BBW

0.5550

ATR14_n

0.0746

CCI20

-56.2

VolChg1d

28,947.4%

ValChg1d

27,357.7%

OBV

265,888,415

OBV_Chg3d

-20,100

2025-11-21 Close 1.4700

RSI14 / RSI2 / RSI7

29.8 / 86.1 / 32.7

StochRSI K / D

36.8 / 20.4

MACD / Sig / Hist

-0.163 / -0.146 / -0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.2 / 56.4

BBW

0.5665

ATR14_n

0.0703

CCI20

-63.8

VolChg1d

2,837.8%

ValChg1d

3,289.9%

OBV

265,925,415

OBV_Chg3d

11,400

2025-11-20 Close 1.4200

RSI14 / RSI2 / RSI7

23.9 / 42.9 / 17.8

StochRSI K / D

14.6 / 10.5

MACD / Sig / Hist

-0.169 / -0.142 / -0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.3 / 61.7

BBW

0.5793

ATR14_n

0.0740

CCI20

-74.1

VolChg1d

3,454.6%

ValChg1d

3,550.0%

OBV

265,915,915

OBV_Chg3d

-3,700

2025-11-19 Close 1.4100

RSI14 / RSI2 / RSI7

22.7 / 17.1 / 14.6

StochRSI K / D

9.9 / 6.9

MACD / Sig / Hist

-0.170 / -0.135 / -0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.4 / 68.0

BBW

0.5724

ATR14_n

0.0720

CCI20

-98.1

VolChg1d

-178.6%

ValChg1d

-247.7%

OBV

265,908,515

OBV_Chg3d

-3,700

2025-11-18 Close 1.4200

RSI14 / RSI2 / RSI7

23.0 / 22.1 / 15.1

StochRSI K / D

7.0 / 3.7

MACD / Sig / Hist

-0.166 / -0.127 / -0.040

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.9 / 67.5

BBW

0.5497

ATR14_n

0.0743

CCI20

-115.3

VolChg1d

-2,432.4%

ValChg1d

-2,589.0%

OBV

265,914,015

OBV_Chg3d

1,800