Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Victoria's Secret & Co.
VSCO
NYSE
52.3000
As of: 2025-12-09
+1.65 (+3.26%)
vs. previous close
Market
NYSE
Latest Volume
2,722,575
Symbol
VSCO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 80.2 · Overbought (RSI2 96, RSI7 85.4)
Strong trend (ADX 54.6)
Low volatility (~1.1%)
Normal trading value (~1.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
80.2 / 96.0 / 85.4
RSI 80.2 · Overbought (RSI2 96, RSI7 85.4)
StochRSI (K/D)
98.3 / 84.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
4.07 / 2.81 / 1.27
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
41 / 35 / 31
Short / mid / long-term trend structure
ADX14 / ADX7
54.6 / 67.2
Strong trend (ADX 54.6)
BBW
1.06%
Low volatility (~1.1%)
ATR14_n
5.22%
Average daily range (as % of price)
CCI20
216.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.2%
Up days
53.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 52.3000 | 80.19 | 95.98 | 85.44 | 98.3 | 84.1 | 4.0748 | 2.8091 | 1.2657 | 41.46 | 34.88 | 30.57 | 54.6 | 67.2 | 0.5569 | 0.0522 | 216.6 | -4,724.0% | -4,552.1% | -30,765,225 | 20,011,075 |
| 2025-12-08 | 50.6500 | 78.60 | 93.74 | 83.52 | 82.5 | 71.7 | 3.5670 | 2.4927 | 1.0743 | 40.32 | 34.28 | 30.21 | 53.0 | 64.6 | 0.4942 | 0.0538 | 225.8 | -5,745.2% | -5,606.4% | -33,487,800 | 12,920,800 |
| 2025-12-05 | 49.0500 | 76.94 | 91.41 | 81.49 | 71.6 | 69.9 | 3.0349 | 2.2241 | 0.8108 | 39.23 | 33.73 | 29.87 | 51.4 | 61.9 | 0.4229 | 0.0519 | 249.0 | 17,767.9% | 22,764.4% | -38,648,100 | 10,797,900 |
| 2025-12-04 | 41.5700 | 65.19 | 34.75 | 63.44 | 61.1 | 75.3 | 2.4746 | 2.0214 | 0.4532 | 38.20 | 33.21 | 29.54 | 49.9 | 59.2 | 0.3368 | 0.0500 | 116.2 | 4,379.7% | 4,061.8% | -50,776,300 | -4,975,700 |
| 2025-12-03 | 42.5100 | 69.31 | 59.34 | 70.89 | 77.0 | 88.3 | 2.4850 | 1.9081 | 0.5769 | 37.84 | 32.93 | 29.34 | 49.7 | 61.2 | 0.3231 | 0.0495 | 150.3 | -1,667.9% | -1,560.7% | -46,408,600 | 2,964,100 |
| 2025-12-02 | 41.9700 | 68.24 | 48.97 | 69.11 | 87.8 | 96.0 | 2.3664 | 1.7639 | 0.6025 | 37.35 | 32.60 | 29.12 | 48.2 | 57.3 | 0.3010 | 0.0512 | 163.9 | 205.2% | -292.1% | -49,446,000 | 1,174,800 |
| 2025-12-01 | 44.1200 | 78.35 | 99.50 | 87.40 | 100.0 | 94.9 | 2.2357 | 1.6133 | 0.6224 | 36.86 | 32.28 | 28.90 | 46.5 | 52.7 | 0.2757 | 0.0477 | 192.8 | 18,620.3% | 20,552.3% | -45,800,600 | 7,515,200 |
| 2025-11-28 | 41.3300 | 73.64 | 98.47 | 82.14 | 100.0 | 84.9 | 1.8174 | 1.4577 | 0.3597 | 36.10 | 31.88 | 28.65 | 44.7 | 47.4 | 0.2043 | 0.0476 | 154.3 | -5,368.8% | -5,237.5% | -49,372,700 | 7,064,100 |
| 2025-11-26 | 40.1900 | 71.28 | 97.39 | 79.09 | 84.8 | 63.7 | 1.5411 | 1.3678 | 0.1733 | 35.55 | 31.56 | 28.44 | 43.3 | 42.5 | 0.1649 | 0.0491 | 140.1 | -1,365.0% | -908.0% | -50,620,800 | 3,559,800 |
| 2025-11-25 | 38.1700 | 66.30 | 93.04 | 71.74 | 69.8 | 42.2 | 1.2821 | 1.3244 | -0.0424 | 35.06 | 31.27 | 28.24 | 42.1 | 37.3 | 0.1215 | 0.0502 | 78.0 | 3,833.0% | 4,398.8% | -53,315,800 | 4,109,200 |
| 2025-11-24 | 36.6700 | 61.73 | 81.64 | 63.59 | 36.5 | 19.7 | 1.1385 | 1.3350 | -0.1965 | 34.73 | 31.04 | 28.07 | 41.3 | 32.9 | 0.1041 | 0.0507 | 38.6 | -3,045.9% | -3,051.6% | -56,436,800 | -1,090,100 |
| 2025-11-21 | 36.7000 | 61.88 | 83.00 | 63.91 | 20.4 | 8.2 | 1.0915 | 1.3842 | -0.2927 | 34.53 | 30.85 | 27.93 | 41.2 | 30.6 | 0.0995 | 0.0510 | 17.2 | 5,610.8% | 6,955.2% | -54,180,600 | 2,928,400 |
| 2025-11-20 | 33.7900 | 50.65 | 12.15 | 38.54 | 2.1 | 2.9 | 1.0125 | 1.4573 | -0.4448 | 34.30 | 30.65 | 27.78 | 41.3 | 28.7 | 0.1060 | 0.0521 | -16.8 | 1,793.1% | 1,454.1% | -57,425,000 | -1,611,000 |
| 2025-11-19 | 34.7900 | 55.91 | 42.80 | 48.60 | 2.1 | 3.7 | 1.1932 | 1.5685 | -0.3753 | 34.35 | 30.54 | 27.68 | 42.0 | 29.3 | 0.1173 | 0.0492 | -6.8 | 3,608.5% | 3,699.1% | -55,346,700 | -1,049,800 |
| 2025-11-18 | 34.5600 | 54.91 | 19.42 | 45.81 | 4.6 | 5.4 | 1.3048 | 1.6624 | -0.3576 | 34.31 | 30.40 | 27.56 | 43.1 | 32.2 | 0.1543 | 0.0502 | -12.6 | -1,464.0% | -1,592.9% | -57,109,000 | -744,000 |
2025-12-09
Close 52.3000
RSI14 / RSI2 / RSI7
80.2 / 96.0 / 85.4
StochRSI K / D
98.3 / 84.1
MACD / Sig / Hist
4.075 / 2.809 / 1.266
EMA20 / 60 / 120
41 / 35 / 31
ADX14 / ADX7
54.6 / 67.2
BBW
0.5569
ATR14_n
0.0522
CCI20
216.6
VolChg1d
-4,724.0%
ValChg1d
-4,552.1%
OBV
-30,765,225
OBV_Chg3d
20,011,075
2025-12-08
Close 50.6500
RSI14 / RSI2 / RSI7
78.6 / 93.7 / 83.5
StochRSI K / D
82.5 / 71.7
MACD / Sig / Hist
3.567 / 2.493 / 1.074
EMA20 / 60 / 120
40 / 34 / 30
ADX14 / ADX7
53.0 / 64.6
BBW
0.4942
ATR14_n
0.0538
CCI20
225.8
VolChg1d
-5,745.2%
ValChg1d
-5,606.4%
OBV
-33,487,800
OBV_Chg3d
12,920,800
2025-12-05
Close 49.0500
RSI14 / RSI2 / RSI7
76.9 / 91.4 / 81.5
StochRSI K / D
71.6 / 69.9
MACD / Sig / Hist
3.035 / 2.224 / 0.811
EMA20 / 60 / 120
39 / 34 / 30
ADX14 / ADX7
51.4 / 61.9
BBW
0.4229
ATR14_n
0.0519
CCI20
249.0
VolChg1d
17,767.9%
ValChg1d
22,764.4%
OBV
-38,648,100
OBV_Chg3d
10,797,900
2025-12-04
Close 41.5700
RSI14 / RSI2 / RSI7
65.2 / 34.8 / 63.4
StochRSI K / D
61.1 / 75.3
MACD / Sig / Hist
2.475 / 2.021 / 0.453
EMA20 / 60 / 120
38 / 33 / 30
ADX14 / ADX7
49.9 / 59.2
BBW
0.3368
ATR14_n
0.0500
CCI20
116.2
VolChg1d
4,379.7%
ValChg1d
4,061.8%
OBV
-50,776,300
OBV_Chg3d
-4,975,700
2025-12-03
Close 42.5100
RSI14 / RSI2 / RSI7
69.3 / 59.3 / 70.9
StochRSI K / D
77.0 / 88.3
MACD / Sig / Hist
2.485 / 1.908 / 0.577
EMA20 / 60 / 120
38 / 33 / 29
ADX14 / ADX7
49.7 / 61.2
BBW
0.3231
ATR14_n
0.0495
CCI20
150.3
VolChg1d
-1,667.9%
ValChg1d
-1,560.7%
OBV
-46,408,600
OBV_Chg3d
2,964,100
2025-12-02
Close 41.9700
RSI14 / RSI2 / RSI7
68.2 / 49.0 / 69.1
StochRSI K / D
87.8 / 96.0
MACD / Sig / Hist
2.366 / 1.764 / 0.603
EMA20 / 60 / 120
37 / 33 / 29
ADX14 / ADX7
48.2 / 57.3
BBW
0.3010
ATR14_n
0.0512
CCI20
163.9
VolChg1d
205.2%
ValChg1d
-292.1%
OBV
-49,446,000
OBV_Chg3d
1,174,800
2025-12-01
Close 44.1200
RSI14 / RSI2 / RSI7
78.4 / 99.5 / 87.4
StochRSI K / D
100.0 / 94.9
MACD / Sig / Hist
2.236 / 1.613 / 0.622
EMA20 / 60 / 120
37 / 32 / 29
ADX14 / ADX7
46.5 / 52.7
BBW
0.2757
ATR14_n
0.0477
CCI20
192.8
VolChg1d
18,620.3%
ValChg1d
20,552.3%
OBV
-45,800,600
OBV_Chg3d
7,515,200
2025-11-28
Close 41.3300
RSI14 / RSI2 / RSI7
73.6 / 98.5 / 82.1
StochRSI K / D
100.0 / 84.9
MACD / Sig / Hist
1.817 / 1.458 / 0.360
EMA20 / 60 / 120
36 / 32 / 29
ADX14 / ADX7
44.7 / 47.4
BBW
0.2043
ATR14_n
0.0476
CCI20
154.3
VolChg1d
-5,368.8%
ValChg1d
-5,237.5%
OBV
-49,372,700
OBV_Chg3d
7,064,100
2025-11-26
Close 40.1900
RSI14 / RSI2 / RSI7
71.3 / 97.4 / 79.1
StochRSI K / D
84.8 / 63.7
MACD / Sig / Hist
1.541 / 1.368 / 0.173
EMA20 / 60 / 120
36 / 32 / 28
ADX14 / ADX7
43.3 / 42.5
BBW
0.1649
ATR14_n
0.0491
CCI20
140.1
VolChg1d
-1,365.0%
ValChg1d
-908.0%
OBV
-50,620,800
OBV_Chg3d
3,559,800
2025-11-25
Close 38.1700
RSI14 / RSI2 / RSI7
66.3 / 93.0 / 71.7
StochRSI K / D
69.8 / 42.2
MACD / Sig / Hist
1.282 / 1.324 / -0.042
EMA20 / 60 / 120
35 / 31 / 28
ADX14 / ADX7
42.1 / 37.3
BBW
0.1215
ATR14_n
0.0502
CCI20
78.0
VolChg1d
3,833.0%
ValChg1d
4,398.8%
OBV
-53,315,800
OBV_Chg3d
4,109,200
2025-11-24
Close 36.6700
RSI14 / RSI2 / RSI7
61.7 / 81.6 / 63.6
StochRSI K / D
36.5 / 19.7
MACD / Sig / Hist
1.139 / 1.335 / -0.197
EMA20 / 60 / 120
35 / 31 / 28
ADX14 / ADX7
41.3 / 32.9
BBW
0.1041
ATR14_n
0.0507
CCI20
38.6
VolChg1d
-3,045.9%
ValChg1d
-3,051.6%
OBV
-56,436,800
OBV_Chg3d
-1,090,100
2025-11-21
Close 36.7000
RSI14 / RSI2 / RSI7
61.9 / 83.0 / 63.9
StochRSI K / D
20.4 / 8.2
MACD / Sig / Hist
1.092 / 1.384 / -0.293
EMA20 / 60 / 120
35 / 31 / 28
ADX14 / ADX7
41.2 / 30.6
BBW
0.0995
ATR14_n
0.0510
CCI20
17.2
VolChg1d
5,610.8%
ValChg1d
6,955.2%
OBV
-54,180,600
OBV_Chg3d
2,928,400
2025-11-20
Close 33.7900
RSI14 / RSI2 / RSI7
50.7 / 12.2 / 38.5
StochRSI K / D
2.1 / 2.9
MACD / Sig / Hist
1.013 / 1.457 / -0.445
EMA20 / 60 / 120
34 / 31 / 28
ADX14 / ADX7
41.3 / 28.7
BBW
0.1060
ATR14_n
0.0521
CCI20
-16.8
VolChg1d
1,793.1%
ValChg1d
1,454.1%
OBV
-57,425,000
OBV_Chg3d
-1,611,000
2025-11-19
Close 34.7900
RSI14 / RSI2 / RSI7
55.9 / 42.8 / 48.6
StochRSI K / D
2.1 / 3.7
MACD / Sig / Hist
1.193 / 1.569 / -0.375
EMA20 / 60 / 120
34 / 31 / 28
ADX14 / ADX7
42.0 / 29.3
BBW
0.1173
ATR14_n
0.0492
CCI20
-6.8
VolChg1d
3,608.5%
ValChg1d
3,699.1%
OBV
-55,346,700
OBV_Chg3d
-1,049,800
2025-11-18
Close 34.5600
RSI14 / RSI2 / RSI7
54.9 / 19.4 / 45.8
StochRSI K / D
4.6 / 5.4
MACD / Sig / Hist
1.305 / 1.662 / -0.358
EMA20 / 60 / 120
34 / 30 / 28
ADX14 / ADX7
43.1 / 32.2
BBW
0.1543
ATR14_n
0.0502
CCI20
-12.6
VolChg1d
-1,464.0%
ValChg1d
-1,592.9%
OBV
-57,109,000
OBV_Chg3d
-744,000
