Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vsee Health Inc.
VSEE
NASDAQ
0.5480
As of: 2025-12-09
-0.02 (-3.52%)
vs. previous close
Market
NASDAQ
Latest Volume
5,382,994
Symbol
VSEE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 40 · Neutral (RSI2 27.8, RSI7 34.7)
Weak / range-bound trend (ADX 31)
High volatility (99.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
40.0 / 27.8 / 34.7
RSI 40 · Neutral (RSI2 27.8, RSI7 34.7)
StochRSI (K/D)
35.9 / 36.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.06 / -0.06 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
31.0 / 11.3
Weak / range-bound trend (ADX 31)
BBW
99.62%
High volatility (99.6%)
ATR14_n
18.29%
Average daily range (as % of price)
CCI20
-25.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.8%
Up days
42.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.5480 | 39.98 | 27.82 | 34.66 | 35.9 | 36.7 | -0.0638 | -0.0586 | -0.0052 | 0.63 | 0.73 | 0.88 | 31.0 | 11.3 | 0.5459 | 0.1829 | -25.5 | 76,183.1% | 73,148.5% | 839,089,806 | -5,709,694 |
| 2025-12-08 | 0.5680 | 41.36 | 57.15 | 38.75 | 40.2 | 36.3 | -0.0644 | -0.0573 | -0.0071 | 0.64 | 0.74 | 0.89 | 31.6 | 10.9 | 0.6019 | 0.1825 | -32.9 | -3,434.3% | -3,207.0% | 844,472,800 | 403,800 |
| 2025-12-05 | 0.5490 | 39.52 | 14.19 | 32.24 | 33.9 | 31.3 | -0.0663 | -0.0555 | -0.0108 | 0.65 | 0.74 | 0.89 | 32.4 | 12.3 | 0.7159 | 0.1982 | -41.7 | 3,022.6% | 2,326.6% | 843,848,200 | 546,200 |
| 2025-12-04 | 0.5800 | 41.50 | 78.00 | 37.86 | 34.7 | 25.5 | -0.0658 | -0.0528 | -0.0129 | 0.66 | 0.75 | 0.90 | 33.2 | 13.6 | 0.8232 | 0.1971 | -39.7 | -475.9% | -442.9% | 844,799,500 | 2,229,100 |
| 2025-12-03 | 0.5780 | 41.32 | 74.27 | 37.26 | 25.3 | 16.9 | -0.0673 | -0.0496 | -0.0177 | 0.67 | 0.76 | 0.90 | 33.8 | 13.6 | 0.8732 | 0.2064 | -51.5 | 483.9% | 706.1% | 844,069,000 | 3,335,500 |
| 2025-12-02 | 0.5660 | 40.32 | 47.58 | 33.95 | 16.4 | 10.7 | -0.0681 | -0.0452 | -0.0229 | 0.68 | 0.76 | 0.91 | 34.7 | 15.1 | 0.9029 | 0.2203 | -62.7 | -6,017.2% | -6,003.1% | 843,302,000 | 3,225,000 |
| 2025-12-01 | 0.5640 | 40.16 | 42.62 | 33.45 | 9.0 | 8.3 | -0.0669 | -0.0394 | -0.0275 | 0.69 | 0.77 | 0.91 | 35.7 | 16.9 | 0.8990 | 0.2341 | -62.1 | 17,980.2% | 18,180.1% | 842,570,400 | 51,800 |
| 2025-11-28 | 0.5600 | 39.87 | 36.62 | 32.57 | 6.7 | 8.4 | -0.0642 | -0.0326 | -0.0316 | 0.70 | 0.78 | 0.92 | 36.8 | 19.6 | 0.8769 | 0.2437 | -76.4 | -7,311.2% | -7,211.6% | 840,733,500 | -3,305,700 |
| 2025-11-26 | 0.5400 | 38.45 | 14.21 | 28.53 | 9.2 | 10.0 | -0.0594 | -0.0247 | -0.0347 | 0.72 | 0.78 | 0.92 | 38.2 | 19.7 | 0.8975 | 0.2658 | -83.0 | 6,056.8% | 4,308.1% | 840,077,000 | -3,103,600 |
| 2025-11-25 | 0.6060 | 41.44 | 34.12 | 34.35 | 9.4 | 8.5 | -0.0504 | -0.0160 | -0.0344 | 0.74 | 0.79 | 0.93 | 39.7 | 19.9 | 0.9874 | 0.2452 | -68.3 | 7,710.2% | 6,511.4% | 842,518,600 | -1,350,100 |
| 2025-11-24 | 0.6500 | 43.53 | 64.05 | 38.88 | 11.3 | 6.9 | -0.0448 | -0.0074 | -0.0375 | 0.75 | 0.80 | 0.94 | 40.9 | 22.6 | 0.9482 | 0.2345 | -70.8 | 2,477.8% | 3,608.4% | 844,039,200 | 1,663,500 |
| 2025-11-21 | 0.5960 | 40.08 | 22.15 | 29.03 | 4.8 | 3.2 | -0.0416 | 0.0020 | -0.0436 | 0.76 | 0.80 | 0.94 | 42.3 | 24.0 | 0.9583 | 0.2665 | -79.4 | -5,391.2% | -5,774.1% | 843,180,600 | -506,700 |
| 2025-11-20 | 0.6500 | 42.49 | 53.08 | 33.68 | 4.6 | 1.5 | -0.0313 | 0.0129 | -0.0442 | 0.78 | 0.81 | 0.95 | 43.8 | 25.7 | 0.9494 | 0.2548 | -74.5 | 1,383.0% | 2,149.4% | 843,868,700 | -1,543,800 |
| 2025-11-19 | 0.6090 | 39.95 | 0.16 | 25.95 | 0.0 | 0.0 | -0.0233 | 0.0239 | -0.0472 | 0.80 | 0.81 | 0.95 | 45.3 | 28.3 | 0.9436 | 0.2828 | -89.6 | -2,397.4% | -2,639.1% | 842,375,700 | -5,525,500 |
| 2025-11-18 | 0.6290 | 40.76 | 0.21 | 27.28 | 0.0 | 0.0 | -0.0085 | 0.0358 | -0.0443 | 0.81 | 0.82 | 0.96 | 47.1 | 30.2 | 0.9175 | 0.2846 | -92.0 | -3,067.9% | -3,779.9% | 843,687,300 | -5,296,000 |
2025-12-09
Close 0.5480
RSI14 / RSI2 / RSI7
40.0 / 27.8 / 34.7
StochRSI K / D
35.9 / 36.7
MACD / Sig / Hist
-0.064 / -0.059 / -0.005
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.0 / 11.3
BBW
0.5459
ATR14_n
0.1829
CCI20
-25.5
VolChg1d
76,183.1%
ValChg1d
73,148.5%
OBV
839,089,806
OBV_Chg3d
-5,709,694
2025-12-08
Close 0.5680
RSI14 / RSI2 / RSI7
41.4 / 57.2 / 38.8
StochRSI K / D
40.2 / 36.3
MACD / Sig / Hist
-0.064 / -0.057 / -0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.6 / 10.9
BBW
0.6019
ATR14_n
0.1825
CCI20
-32.9
VolChg1d
-3,434.3%
ValChg1d
-3,207.0%
OBV
844,472,800
OBV_Chg3d
403,800
2025-12-05
Close 0.5490
RSI14 / RSI2 / RSI7
39.5 / 14.2 / 32.2
StochRSI K / D
33.9 / 31.3
MACD / Sig / Hist
-0.066 / -0.056 / -0.011
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.4 / 12.3
BBW
0.7159
ATR14_n
0.1982
CCI20
-41.7
VolChg1d
3,022.6%
ValChg1d
2,326.6%
OBV
843,848,200
OBV_Chg3d
546,200
2025-12-04
Close 0.5800
RSI14 / RSI2 / RSI7
41.5 / 78.0 / 37.9
StochRSI K / D
34.7 / 25.5
MACD / Sig / Hist
-0.066 / -0.053 / -0.013
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
33.2 / 13.6
BBW
0.8232
ATR14_n
0.1971
CCI20
-39.7
VolChg1d
-475.9%
ValChg1d
-442.9%
OBV
844,799,500
OBV_Chg3d
2,229,100
2025-12-03
Close 0.5780
RSI14 / RSI2 / RSI7
41.3 / 74.3 / 37.3
StochRSI K / D
25.3 / 16.9
MACD / Sig / Hist
-0.067 / -0.050 / -0.018
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
33.8 / 13.6
BBW
0.8732
ATR14_n
0.2064
CCI20
-51.5
VolChg1d
483.9%
ValChg1d
706.1%
OBV
844,069,000
OBV_Chg3d
3,335,500
2025-12-02
Close 0.5660
RSI14 / RSI2 / RSI7
40.3 / 47.6 / 34.0
StochRSI K / D
16.4 / 10.7
MACD / Sig / Hist
-0.068 / -0.045 / -0.023
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
34.7 / 15.1
BBW
0.9029
ATR14_n
0.2203
CCI20
-62.7
VolChg1d
-6,017.2%
ValChg1d
-6,003.1%
OBV
843,302,000
OBV_Chg3d
3,225,000
2025-12-01
Close 0.5640
RSI14 / RSI2 / RSI7
40.2 / 42.6 / 33.5
StochRSI K / D
9.0 / 8.3
MACD / Sig / Hist
-0.067 / -0.039 / -0.028
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
35.7 / 16.9
BBW
0.8990
ATR14_n
0.2341
CCI20
-62.1
VolChg1d
17,980.2%
ValChg1d
18,180.1%
OBV
842,570,400
OBV_Chg3d
51,800
2025-11-28
Close 0.5600
RSI14 / RSI2 / RSI7
39.9 / 36.6 / 32.6
StochRSI K / D
6.7 / 8.4
MACD / Sig / Hist
-0.064 / -0.033 / -0.032
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
36.8 / 19.6
BBW
0.8769
ATR14_n
0.2437
CCI20
-76.4
VolChg1d
-7,311.2%
ValChg1d
-7,211.6%
OBV
840,733,500
OBV_Chg3d
-3,305,700
2025-11-26
Close 0.5400
RSI14 / RSI2 / RSI7
38.5 / 14.2 / 28.5
StochRSI K / D
9.2 / 10.0
MACD / Sig / Hist
-0.059 / -0.025 / -0.035
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
38.2 / 19.7
BBW
0.8975
ATR14_n
0.2658
CCI20
-83.0
VolChg1d
6,056.8%
ValChg1d
4,308.1%
OBV
840,077,000
OBV_Chg3d
-3,103,600
2025-11-25
Close 0.6060
RSI14 / RSI2 / RSI7
41.4 / 34.1 / 34.4
StochRSI K / D
9.4 / 8.5
MACD / Sig / Hist
-0.050 / -0.016 / -0.034
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
39.7 / 19.9
BBW
0.9874
ATR14_n
0.2452
CCI20
-68.3
VolChg1d
7,710.2%
ValChg1d
6,511.4%
OBV
842,518,600
OBV_Chg3d
-1,350,100
2025-11-24
Close 0.6500
RSI14 / RSI2 / RSI7
43.5 / 64.1 / 38.9
StochRSI K / D
11.3 / 6.9
MACD / Sig / Hist
-0.045 / -0.007 / -0.038
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
40.9 / 22.6
BBW
0.9482
ATR14_n
0.2345
CCI20
-70.8
VolChg1d
2,477.8%
ValChg1d
3,608.4%
OBV
844,039,200
OBV_Chg3d
1,663,500
2025-11-21
Close 0.5960
RSI14 / RSI2 / RSI7
40.1 / 22.2 / 29.0
StochRSI K / D
4.8 / 3.2
MACD / Sig / Hist
-0.042 / 0.002 / -0.044
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
42.3 / 24.0
BBW
0.9583
ATR14_n
0.2665
CCI20
-79.4
VolChg1d
-5,391.2%
ValChg1d
-5,774.1%
OBV
843,180,600
OBV_Chg3d
-506,700
2025-11-20
Close 0.6500
RSI14 / RSI2 / RSI7
42.5 / 53.1 / 33.7
StochRSI K / D
4.6 / 1.5
MACD / Sig / Hist
-0.031 / 0.013 / -0.044
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
43.8 / 25.7
BBW
0.9494
ATR14_n
0.2548
CCI20
-74.5
VolChg1d
1,383.0%
ValChg1d
2,149.4%
OBV
843,868,700
OBV_Chg3d
-1,543,800
2025-11-19
Close 0.6090
RSI14 / RSI2 / RSI7
40.0 / 0.2 / 26.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.023 / 0.024 / -0.047
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
45.3 / 28.3
BBW
0.9436
ATR14_n
0.2828
CCI20
-89.6
VolChg1d
-2,397.4%
ValChg1d
-2,639.1%
OBV
842,375,700
OBV_Chg3d
-5,525,500
2025-11-18
Close 0.6290
RSI14 / RSI2 / RSI7
40.8 / 0.2 / 27.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.009 / 0.036 / -0.044
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
47.1 / 30.2
BBW
0.9175
ATR14_n
0.2846
CCI20
-92.0
VolChg1d
-3,067.9%
ValChg1d
-3,779.9%
OBV
843,687,300
OBV_Chg3d
-5,296,000
