Vs Media Holdings Ltd. (VSME) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vs Media Holdings Ltd.

VSME

NASDAQ

0.0871

As of: 2025-12-09

-0.02 (-15.44%) vs. previous close

Market

NASDAQ

Latest Volume

28,048,652

Symbol

VSME

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 19.5 · Oversold (RSI2 4, RSI7 16.6) Weak / range-bound trend (ADX 55.9) High volatility (985.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

19.5 / 4.0 / 16.6

RSI 19.5 · Oversold (RSI2 4, RSI7 16.6)

StochRSI (K/D)

45.8 / 50.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.21 / -0.25 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

55.9 / 65.0

Weak / range-bound trend (ADX 55.9)

BBW

985.12%

High volatility (985.1%)

ATR14_n

82.65%

Average daily range (as % of price)

CCI20

-12.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

53.8%

Down days

Pattern count: 13 · Average next-day return: -3.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.0871	19.52	3.99	16.58	45.8	50.1	-0.2051	-0.2549	0.0498	0.25	0.82	1.09	55.9	65.0	0.8580	0.8265	-12.1	58,266.5%	47,728.3%	137,517,920	-30,193,152
2025-12-08	0.1030	20.16	12.66	19.13	50.6	58.0	-0.2155	-0.2674	0.0518	0.27	0.85	1.11	55.6	64.4	0.9067	0.7371	-10.0	10,917.9%	10,325.9%	165,566,572	-5,880,300
2025-12-05	0.1060	20.28	15.93	19.62	53.8	68.1	-0.2273	-0.2803	0.0530	0.28	0.88	1.13	55.4	65.0	1.0657	0.7648	-10.6	-4,742.2%	-4,692.2%	169,675,272	-12,865,400
2025-12-04	0.1050	20.13	12.15	19.03	69.6	80.5	-0.2393	-0.2936	0.0542	0.30	0.90	1.14	55.1	65.6	1.2205	0.8227	-11.6	-6,632.5%	-7,003.5%	167,711,072	-4,493,600
2025-12-03	0.1180	20.58	17.17	20.73	80.7	87.7	-0.2511	-0.3071	0.0560	0.32	0.93	1.16	54.8	66.4	1.7828	0.7766	-10.2	733.2%	-2,416.1%	171,446,872	-2,637,600
2025-12-02	0.1670	22.32	77.25	29.14	91.2	93.1	-0.2638	-0.3211	0.0573	0.34	0.96	1.18	54.6	67.5	2.0195	0.5629	-7.6	44,984.6%	52,893.3%	182,540,672	7,461,000
2025-12-01	0.1460	19.62	9.08	16.73	91.2	91.9	-0.2811	-0.3355	0.0543	0.36	0.98	1.20	54.6	71.6	2.2592	0.6781	-12.0	8,888.7%	7,907.4%	172,204,672	-1,285,600
2025-11-28	0.1540	19.86	21.15	17.74	97.0	86.4	-0.2971	-0.3490	0.0520	0.38	1.01	1.21	54.1	72.1	2.4951	0.6853	-14.8	-3,738.5%	-4,084.2%	174,084,472	2,512,700
2025-11-26	0.1630	20.12	84.02	18.84	87.6	69.7	-0.3139	-0.3620	0.0482	0.41	1.04	1.23	53.7	72.6	2.8968	0.6864	-17.9	-1,715.4%	-1,612.5%	175,079,672	3,507,900
2025-11-25	0.1610	19.91	76.14	17.87	74.8	50.7	-0.3317	-0.3741	0.0424	0.43	1.07	1.25	53.2	73.8	3.2603	0.7422	-23.9	-6,170.9%	-6,147.0%	173,490,272	6,982,700
2025-11-24	0.1600	19.81	72.78	17.45	46.7	30.0	-0.3494	-0.3847	0.0353	0.46	1.10	1.27	52.7	74.8	3.4702	0.7976	-30.4	-106.4%	-106.4%	171,571,772	828,900
2025-11-21	0.1600	19.81	72.78	17.45	30.6	17.7	-0.3668	-0.3935	0.0267	0.50	1.13	1.29	52.2	76.1	3.4677	0.8498	-38.4	1,957.1%	3,665.3%	171,571,772	2,056,400
2025-11-20	0.1400	18.01	8.33	10.68	12.9	9.7	-0.3837	-0.4001	0.0164	0.53	1.16	1.31	51.5	76.0	3.3531	1.0310	-46.5	24,503.5%	22,419.4%	166,507,572	-3,007,800
2025-11-19	0.1490	18.18	17.82	11.03	9.5	7.7	-0.3976	-0.4043	0.0066	0.57	1.20	1.33	50.6	75.4	3.2057	1.0309	-53.2	-4,812.4%	-4,777.3%	170,742,872	-3,017,500
2025-11-18	0.1480	18.10	12.26	10.75	6.8	6.2	-0.4106	-0.4059	-0.0047	0.62	1.24	1.35	49.7	74.8	3.0155	1.1114	-61.6	-4,425.9%	-4,425.9%	169,515,372	-9,481,300

2025-12-09 Close 0.0871

RSI14 / RSI2 / RSI7

19.5 / 4.0 / 16.6

StochRSI K / D

45.8 / 50.1

MACD / Sig / Hist

-0.205 / -0.255 / 0.050

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

55.9 / 65.0

BBW

0.8580

ATR14_n

0.8265

CCI20

-12.1

VolChg1d

58,266.5%

ValChg1d

47,728.3%

OBV

137,517,920

OBV_Chg3d

-30,193,152

2025-12-08 Close 0.1030

RSI14 / RSI2 / RSI7

20.2 / 12.7 / 19.1

StochRSI K / D

50.6 / 58.0

MACD / Sig / Hist

-0.216 / -0.267 / 0.052

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

55.6 / 64.4

BBW

0.9067

ATR14_n

0.7371

CCI20

-10.0

VolChg1d

10,917.9%

ValChg1d

10,325.9%

OBV

165,566,572

OBV_Chg3d

-5,880,300

2025-12-05 Close 0.1060

RSI14 / RSI2 / RSI7

20.3 / 15.9 / 19.6

StochRSI K / D

53.8 / 68.1

MACD / Sig / Hist

-0.227 / -0.280 / 0.053

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

55.4 / 65.0

BBW

1.0657

ATR14_n

0.7648

CCI20

-10.6

VolChg1d

-4,742.2%

ValChg1d

-4,692.2%

OBV

169,675,272

OBV_Chg3d

-12,865,400

2025-12-04 Close 0.1050

RSI14 / RSI2 / RSI7

20.1 / 12.2 / 19.0

StochRSI K / D

69.6 / 80.5

MACD / Sig / Hist

-0.239 / -0.294 / 0.054

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

55.1 / 65.6

BBW

1.2205

ATR14_n

0.8227

CCI20

-11.6

VolChg1d

-6,632.5%

ValChg1d

-7,003.5%

OBV

167,711,072

OBV_Chg3d

-4,493,600

2025-12-03 Close 0.1180

RSI14 / RSI2 / RSI7

20.6 / 17.2 / 20.7

StochRSI K / D

80.7 / 87.7

MACD / Sig / Hist

-0.251 / -0.307 / 0.056

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

54.8 / 66.4

BBW

1.7828

ATR14_n

0.7766

CCI20

-10.2

VolChg1d

733.2%

ValChg1d

-2,416.1%

OBV

171,446,872

OBV_Chg3d

-2,637,600

2025-12-02 Close 0.1670

RSI14 / RSI2 / RSI7

22.3 / 77.3 / 29.1

StochRSI K / D

91.2 / 93.1

MACD / Sig / Hist

-0.264 / -0.321 / 0.057

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

54.6 / 67.5

BBW

2.0195

ATR14_n

0.5629

CCI20

-7.6

VolChg1d

44,984.6%

ValChg1d

52,893.3%

OBV

182,540,672

OBV_Chg3d

7,461,000

2025-12-01 Close 0.1460

RSI14 / RSI2 / RSI7

19.6 / 9.1 / 16.7

StochRSI K / D

91.2 / 91.9

MACD / Sig / Hist

-0.281 / -0.336 / 0.054

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

54.6 / 71.6

BBW

2.2592

ATR14_n

0.6781

CCI20

-12.0

VolChg1d

8,888.7%

ValChg1d

7,907.4%

OBV

172,204,672

OBV_Chg3d

-1,285,600

2025-11-28 Close 0.1540

RSI14 / RSI2 / RSI7

19.9 / 21.2 / 17.7

StochRSI K / D

97.0 / 86.4

MACD / Sig / Hist

-0.297 / -0.349 / 0.052

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

54.1 / 72.1

BBW

2.4951

ATR14_n

0.6853

CCI20

-14.8

VolChg1d

-3,738.5%

ValChg1d

-4,084.2%

OBV

174,084,472

OBV_Chg3d

2,512,700

2025-11-26 Close 0.1630

RSI14 / RSI2 / RSI7

20.1 / 84.0 / 18.8

StochRSI K / D

87.6 / 69.7

MACD / Sig / Hist

-0.314 / -0.362 / 0.048

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

53.7 / 72.6

BBW

2.8968

ATR14_n

0.6864

CCI20

-17.9

VolChg1d

-1,715.4%

ValChg1d

-1,612.5%

OBV

175,079,672

OBV_Chg3d

3,507,900

2025-11-25 Close 0.1610

RSI14 / RSI2 / RSI7

19.9 / 76.1 / 17.9

StochRSI K / D

74.8 / 50.7

MACD / Sig / Hist

-0.332 / -0.374 / 0.042

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

53.2 / 73.8

BBW

3.2603

ATR14_n

0.7422

CCI20

-23.9

VolChg1d

-6,170.9%

ValChg1d

-6,147.0%

OBV

173,490,272

OBV_Chg3d

6,982,700

2025-11-24 Close 0.1600

RSI14 / RSI2 / RSI7

19.8 / 72.8 / 17.5

StochRSI K / D

46.7 / 30.0

MACD / Sig / Hist

-0.349 / -0.385 / 0.035

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

52.7 / 74.8

BBW

3.4702

ATR14_n

0.7976

CCI20

-30.4

VolChg1d

-106.4%

ValChg1d

-106.4%

OBV

171,571,772

OBV_Chg3d

828,900

2025-11-21 Close 0.1600

RSI14 / RSI2 / RSI7

19.8 / 72.8 / 17.5

StochRSI K / D

30.6 / 17.7

MACD / Sig / Hist

-0.367 / -0.394 / 0.027

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

52.2 / 76.1

BBW

3.4677

ATR14_n

0.8498

CCI20

-38.4

VolChg1d

1,957.1%

ValChg1d

3,665.3%

OBV

171,571,772

OBV_Chg3d

2,056,400

2025-11-20 Close 0.1400

RSI14 / RSI2 / RSI7

18.0 / 8.3 / 10.7

StochRSI K / D

12.9 / 9.7

MACD / Sig / Hist

-0.384 / -0.400 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

51.5 / 76.0

BBW

3.3531

ATR14_n

1.0310

CCI20

-46.5

VolChg1d

24,503.5%

ValChg1d

22,419.4%

OBV

166,507,572

OBV_Chg3d

-3,007,800

2025-11-19 Close 0.1490

RSI14 / RSI2 / RSI7

18.2 / 17.8 / 11.0

StochRSI K / D

9.5 / 7.7

MACD / Sig / Hist

-0.398 / -0.404 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

50.6 / 75.4

BBW

3.2057

ATR14_n

1.0309

CCI20

-53.2

VolChg1d

-4,812.4%

ValChg1d

-4,777.3%

OBV

170,742,872

OBV_Chg3d

-3,017,500

2025-11-18 Close 0.1480

RSI14 / RSI2 / RSI7

18.1 / 12.3 / 10.8

StochRSI K / D

6.8 / 6.2

MACD / Sig / Hist

-0.411 / -0.406 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

49.7 / 74.8

BBW

3.0155

ATR14_n

1.1114

CCI20

-61.6

VolChg1d

-4,425.9%

ValChg1d

-4,425.9%

OBV

169,515,372

OBV_Chg3d

-9,481,300