Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vasta Platform Ltd.
VSTA
NASDAQ
4.9230
As of: 2025-12-09
-0.05 (-0.95%)
vs. previous close
Market
NASDAQ
Latest Volume
3,098
Symbol
VSTA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.1 · Neutral (RSI2 32.9, RSI7 43.6)
Weak / range-bound trend (ADX 39.4)
Low volatility (~0.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.1 / 32.9 / 43.6
RSI 47.1 · Neutral (RSI2 32.9, RSI7 43.6)
StochRSI (K/D)
18.6 / 25.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / 0.01 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
39.4 / 24.7
Weak / range-bound trend (ADX 39.4)
BBW
0.36%
Low volatility (~0.4%)
ATR14_n
1.33%
Average daily range (as % of price)
CCI20
-39.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
39.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 4.9230 | 47.07 | 32.86 | 43.55 | 18.6 | 25.8 | 0.0032 | 0.0082 | -0.0050 | 4.95 | 4.86 | 4.63 | 39.4 | 24.7 | 0.0179 | 0.0133 | -39.8 | -1,627.0% | -1,706.2% | 4,905,802 | -23,098 |
| 2025-12-08 | 4.9700 | 53.86 | 68.45 | 55.03 | 34.5 | 28.3 | 0.0060 | 0.0094 | -0.0034 | 4.95 | 4.86 | 4.63 | 41.3 | 23.1 | 0.0172 | 0.0133 | 19.8 | -8,438.8% | -8,423.0% | 4,908,900 | -17,900 |
| 2025-12-05 | 4.9200 | 46.19 | 25.55 | 40.80 | 24.1 | 24.3 | 0.0046 | 0.0103 | -0.0056 | 4.95 | 4.85 | 4.62 | 43.3 | 21.1 | 0.0172 | 0.0135 | -73.8 | 102,857.1% | 101,721.8% | 4,905,200 | 10,100 |
| 2025-12-04 | 4.9700 | 54.61 | 79.83 | 55.98 | 26.2 | 25.2 | 0.0079 | 0.0117 | -0.0037 | 4.95 | 4.85 | 4.62 | 44.3 | 24.2 | 0.0161 | 0.0136 | 12.5 | -9,337.5% | -9,333.5% | 4,928,900 | -3,700 |
| 2025-12-03 | 4.9400 | 49.48 | 44.41 | 45.57 | 22.6 | 26.8 | 0.0069 | 0.0126 | -0.0057 | 4.95 | 4.85 | 4.61 | 45.5 | 27.7 | 0.0166 | 0.0140 | -34.6 | -1,546.7% | -1,529.5% | 4,926,800 | -4,500 |
| 2025-12-02 | 4.9300 | 47.65 | 21.39 | 41.62 | 26.7 | 36.0 | 0.0086 | 0.0140 | -0.0054 | 4.95 | 4.85 | 4.61 | 46.3 | 30.6 | 0.0172 | 0.0145 | -33.1 | 278,461.5% | 276,716.8% | 4,895,100 | -28,400 |
| 2025-12-01 | 4.9600 | 53.01 | 56.44 | 51.16 | 31.1 | 50.2 | 0.0117 | 0.0154 | -0.0037 | 4.95 | 4.84 | 4.60 | 47.2 | 34.0 | 0.0185 | 0.0147 | -2.0 | -8,333.3% | -8,330.0% | 4,932,600 | -4,000 |
| 2025-11-28 | 4.9500 | 51.31 | 40.07 | 47.74 | 50.1 | 60.9 | 0.0123 | 0.0163 | -0.0040 | 4.95 | 4.84 | 4.60 | 47.7 | 35.9 | 0.0208 | 0.0152 | -8.6 | -4,045.8% | -4,033.8% | 4,931,300 | -3,300 |
| 2025-11-26 | 4.9400 | 49.63 | 26.21 | 44.40 | 69.6 | 54.1 | 0.0140 | 0.0173 | -0.0033 | 4.95 | 4.83 | 4.59 | 48.4 | 38.1 | 0.0220 | 0.0158 | 21.9 | 55,500.0% | 54,714.0% | 4,923,500 | -4,100 |
| 2025-11-25 | 5.0000 | 61.48 | 85.58 | 66.11 | 63.0 | 34.6 | 0.0170 | 0.0182 | -0.0012 | 4.95 | 4.83 | 4.58 | 49.1 | 40.7 | 0.0230 | 0.0156 | 134.3 | -7,142.9% | -7,137.1% | 4,936,600 | 7,300 |
| 2025-11-24 | 4.9900 | 60.00 | 82.23 | 63.57 | 29.8 | 25.6 | 0.0144 | 0.0185 | -0.0041 | 4.95 | 4.83 | 4.58 | 50.2 | 47.2 | 0.0211 | 0.0161 | 104.6 | 31,176.5% | 31,762.3% | 4,934,600 | 1,500 |
| 2025-11-21 | 4.9200 | 46.71 | 4.33 | 33.68 | 10.8 | 35.5 | 0.0119 | 0.0195 | -0.0076 | 4.94 | 4.82 | 4.57 | 51.5 | 54.7 | 0.0202 | 0.0163 | 11.1 | -5,526.3% | -5,544.4% | 4,927,600 | -7,700 |
| 2025-11-20 | 4.9400 | 51.22 | 11.58 | 42.15 | 36.2 | 56.8 | 0.0157 | 0.0214 | -0.0057 | 4.95 | 4.82 | 4.57 | 51.6 | 57.5 | 0.0207 | 0.0169 | 14.0 | 7,272.7% | 7,237.8% | 4,929,300 | 145,100 |
| 2025-11-19 | 4.9500 | 53.63 | 19.94 | 47.24 | 59.5 | 66.4 | 0.0183 | 0.0228 | -0.0045 | 4.95 | 4.81 | 4.56 | 51.5 | 58.9 | 0.0214 | 0.0176 | 72.5 | -9,854.4% | -9,855.0% | 4,933,100 | 128,500 |
| 2025-11-18 | 4.9700 | 58.76 | 71.49 | 59.57 | 74.8 | 61.8 | 0.0202 | 0.0239 | -0.0037 | 4.95 | 4.81 | 4.55 | 51.5 | 61.6 | 0.0221 | 0.0179 | 83.0 | 64,068.6% | 64,128.3% | 4,935,300 | 133,400 |
2025-12-09
Close 4.9230
RSI14 / RSI2 / RSI7
47.1 / 32.9 / 43.6
StochRSI K / D
18.6 / 25.8
MACD / Sig / Hist
0.003 / 0.008 / -0.005
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
39.4 / 24.7
BBW
0.0179
ATR14_n
0.0133
CCI20
-39.8
VolChg1d
-1,627.0%
ValChg1d
-1,706.2%
OBV
4,905,802
OBV_Chg3d
-23,098
2025-12-08
Close 4.9700
RSI14 / RSI2 / RSI7
53.9 / 68.5 / 55.0
StochRSI K / D
34.5 / 28.3
MACD / Sig / Hist
0.006 / 0.009 / -0.003
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
41.3 / 23.1
BBW
0.0172
ATR14_n
0.0133
CCI20
19.8
VolChg1d
-8,438.8%
ValChg1d
-8,423.0%
OBV
4,908,900
OBV_Chg3d
-17,900
2025-12-05
Close 4.9200
RSI14 / RSI2 / RSI7
46.2 / 25.6 / 40.8
StochRSI K / D
24.1 / 24.3
MACD / Sig / Hist
0.005 / 0.010 / -0.006
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
43.3 / 21.1
BBW
0.0172
ATR14_n
0.0135
CCI20
-73.8
VolChg1d
102,857.1%
ValChg1d
101,721.8%
OBV
4,905,200
OBV_Chg3d
10,100
2025-12-04
Close 4.9700
RSI14 / RSI2 / RSI7
54.6 / 79.8 / 56.0
StochRSI K / D
26.2 / 25.2
MACD / Sig / Hist
0.008 / 0.012 / -0.004
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
44.3 / 24.2
BBW
0.0161
ATR14_n
0.0136
CCI20
12.5
VolChg1d
-9,337.5%
ValChg1d
-9,333.5%
OBV
4,928,900
OBV_Chg3d
-3,700
2025-12-03
Close 4.9400
RSI14 / RSI2 / RSI7
49.5 / 44.4 / 45.6
StochRSI K / D
22.6 / 26.8
MACD / Sig / Hist
0.007 / 0.013 / -0.006
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
45.5 / 27.7
BBW
0.0166
ATR14_n
0.0140
CCI20
-34.6
VolChg1d
-1,546.7%
ValChg1d
-1,529.5%
OBV
4,926,800
OBV_Chg3d
-4,500
2025-12-02
Close 4.9300
RSI14 / RSI2 / RSI7
47.7 / 21.4 / 41.6
StochRSI K / D
26.7 / 36.0
MACD / Sig / Hist
0.009 / 0.014 / -0.005
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
46.3 / 30.6
BBW
0.0172
ATR14_n
0.0145
CCI20
-33.1
VolChg1d
278,461.5%
ValChg1d
276,716.8%
OBV
4,895,100
OBV_Chg3d
-28,400
2025-12-01
Close 4.9600
RSI14 / RSI2 / RSI7
53.0 / 56.4 / 51.2
StochRSI K / D
31.1 / 50.2
MACD / Sig / Hist
0.012 / 0.015 / -0.004
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
47.2 / 34.0
BBW
0.0185
ATR14_n
0.0147
CCI20
-2.0
VolChg1d
-8,333.3%
ValChg1d
-8,330.0%
OBV
4,932,600
OBV_Chg3d
-4,000
2025-11-28
Close 4.9500
RSI14 / RSI2 / RSI7
51.3 / 40.1 / 47.7
StochRSI K / D
50.1 / 60.9
MACD / Sig / Hist
0.012 / 0.016 / -0.004
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
47.7 / 35.9
BBW
0.0208
ATR14_n
0.0152
CCI20
-8.6
VolChg1d
-4,045.8%
ValChg1d
-4,033.8%
OBV
4,931,300
OBV_Chg3d
-3,300
2025-11-26
Close 4.9400
RSI14 / RSI2 / RSI7
49.6 / 26.2 / 44.4
StochRSI K / D
69.6 / 54.1
MACD / Sig / Hist
0.014 / 0.017 / -0.003
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
48.4 / 38.1
BBW
0.0220
ATR14_n
0.0158
CCI20
21.9
VolChg1d
55,500.0%
ValChg1d
54,714.0%
OBV
4,923,500
OBV_Chg3d
-4,100
2025-11-25
Close 5.0000
RSI14 / RSI2 / RSI7
61.5 / 85.6 / 66.1
StochRSI K / D
63.0 / 34.6
MACD / Sig / Hist
0.017 / 0.018 / -0.001
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
49.1 / 40.7
BBW
0.0230
ATR14_n
0.0156
CCI20
134.3
VolChg1d
-7,142.9%
ValChg1d
-7,137.1%
OBV
4,936,600
OBV_Chg3d
7,300
2025-11-24
Close 4.9900
RSI14 / RSI2 / RSI7
60.0 / 82.2 / 63.6
StochRSI K / D
29.8 / 25.6
MACD / Sig / Hist
0.014 / 0.019 / -0.004
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
50.2 / 47.2
BBW
0.0211
ATR14_n
0.0161
CCI20
104.6
VolChg1d
31,176.5%
ValChg1d
31,762.3%
OBV
4,934,600
OBV_Chg3d
1,500
2025-11-21
Close 4.9200
RSI14 / RSI2 / RSI7
46.7 / 4.3 / 33.7
StochRSI K / D
10.8 / 35.5
MACD / Sig / Hist
0.012 / 0.020 / -0.008
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
51.5 / 54.7
BBW
0.0202
ATR14_n
0.0163
CCI20
11.1
VolChg1d
-5,526.3%
ValChg1d
-5,544.4%
OBV
4,927,600
OBV_Chg3d
-7,700
2025-11-20
Close 4.9400
RSI14 / RSI2 / RSI7
51.2 / 11.6 / 42.2
StochRSI K / D
36.2 / 56.8
MACD / Sig / Hist
0.016 / 0.021 / -0.006
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
51.6 / 57.5
BBW
0.0207
ATR14_n
0.0169
CCI20
14.0
VolChg1d
7,272.7%
ValChg1d
7,237.8%
OBV
4,929,300
OBV_Chg3d
145,100
2025-11-19
Close 4.9500
RSI14 / RSI2 / RSI7
53.6 / 19.9 / 47.2
StochRSI K / D
59.5 / 66.4
MACD / Sig / Hist
0.018 / 0.023 / -0.005
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
51.5 / 58.9
BBW
0.0214
ATR14_n
0.0176
CCI20
72.5
VolChg1d
-9,854.4%
ValChg1d
-9,855.0%
OBV
4,933,100
OBV_Chg3d
128,500
2025-11-18
Close 4.9700
RSI14 / RSI2 / RSI7
58.8 / 71.5 / 59.6
StochRSI K / D
74.8 / 61.8
MACD / Sig / Hist
0.020 / 0.024 / -0.004
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
51.5 / 61.6
BBW
0.0221
ATR14_n
0.0179
CCI20
83.0
VolChg1d
64,068.6%
ValChg1d
64,128.3%
OBV
4,935,300
OBV_Chg3d
133,400
