Yoshiharu Global Co. (VSTD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Yoshiharu Global Co.

VSTD

NASDAQ

0.4200

As of: 2025-12-09

+0.01 (+2.19%) vs. previous close

Market

NASDAQ

Latest Volume

136,496

Symbol

VSTD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.6 · Oversold (RSI2 18.3, RSI7 23.8) Weak / range-bound trend (ADX 48.5) High volatility (87.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.6 / 18.3 / 23.8

RSI 28.6 · Oversold (RSI2 18.3, RSI7 23.8)

StochRSI (K/D)

12.7 / 27.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / -0.13 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

48.5 / 54.9

Weak / range-bound trend (ADX 48.5)

BBW

87.52%

High volatility (87.5%)

ATR14_n

17.09%

Average daily range (as % of price)

CCI20

-57.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +3.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.4200	28.62	18.34	23.77	12.7	27.4	-0.1117	-0.1257	0.0140	0.56	0.94	1.39	48.5	54.9	0.3676	0.1709	-57.1	-2,096.4%	-1,923.3%	138,439,336	-119,504
2025-12-08	0.4110	27.35	0.56	20.16	22.0	45.6	-0.1122	-0.1292	0.0170	0.58	0.96	1.40	47.6	51.6	0.3133	0.1799	-49.1	10,732.3%	8,129.7%	138,302,840	-326,200
2025-12-05	0.4700	30.67	1.96	27.48	47.4	65.8	-0.1102	-0.1334	0.0232	0.59	0.98	1.42	46.8	48.5	0.2336	0.1582	-23.4	1,866.1%	1,335.5%	138,475,540	-196,900
2025-12-04	0.4920	32.02	3.67	31.10	67.4	79.3	-0.1121	-0.1393	0.0271	0.61	1.00	1.43	46.2	46.1	0.2001	0.1522	-11.4	6,175.1%	5,015.4%	138,558,840	-71,900
2025-12-03	0.5300	34.44	14.70	38.61	82.7	87.7	-0.1152	-0.1460	0.0308	0.62	1.01	1.45	46.0	45.9	0.1804	0.1467	-6.0	407.7%	121.2%	138,629,040	-70,400
2025-12-02	0.5450	35.43	36.14	42.05	87.7	91.3	-0.1213	-0.1537	0.0325	0.63	1.03	1.47	45.9	46.0	0.1866	0.1473	-5.2	-3,930.1%	-3,907.8%	138,672,440	-68,600
2025-12-01	0.5430	35.20	29.27	41.46	92.6	94.2	-0.1288	-0.1619	0.0331	0.64	1.05	1.48	45.7	46.2	0.2490	0.1490	-2.6	6,514.4%	6,215.8%	138,630,740	27,600
2025-11-28	0.5530	35.79	40.05	43.37	93.5	93.8	-0.1363	-0.1701	0.0338	0.65	1.06	1.50	45.9	49.1	0.4314	0.1521	-0.1	-6,983.3%	-7,098.7%	138,699,440	72,500
2025-11-26	0.5750	37.06	67.33	47.50	96.5	91.3	-0.1450	-0.1786	0.0336	0.66	1.08	1.51	46.4	54.7	0.6046	0.1513	-3.0	47,941.2%	50,574.9%	138,741,040	146,700
2025-11-25	0.5500	34.61	46.70	42.13	91.6	87.8	-0.1562	-0.1870	0.0308	0.66	1.10	1.53	46.9	60.8	0.7797	0.1626	-9.7	-2,699.4%	-3,088.9%	138,603,140	32,600
2025-11-24	0.5810	36.23	76.74	47.27	85.9	86.7	-0.1656	-0.1947	0.0291	0.68	1.12	1.55	47.0	65.8	0.9896	0.1594	-12.3	3,697.5%	5,304.3%	138,626,940	-64,800
2025-11-21	0.5200	30.26	36.66	33.62	85.9	90.6	-0.1784	-0.2019	0.0235	0.69	1.14	1.56	47.1	71.7	1.1404	0.1828	-27.4	-8,036.3%	-7,969.9%	138,594,340	-52,200
2025-11-20	0.5030	28.53	16.65	29.24	88.3	91.4	-0.1859	-0.2078	0.0219	0.70	1.16	1.58	46.2	72.7	1.2625	0.1949	-31.5	16,814.2%	12,977.0%	138,570,540	-116,700
2025-11-19	0.5870	32.20	75.92	40.57	97.6	86.3	-0.1911	-0.2133	0.0222	0.72	1.18	1.60	45.2	73.9	1.3313	0.1647	-28.7	1,105.7%	1,641.1%	138,691,740	42,200
2025-11-18	0.5600	29.50	43.71	33.47	88.3	71.3	-0.2035	-0.2189	0.0154	0.74	1.20	1.61	44.5	77.1	1.3834	0.1782	-38.5	795.8%	423.5%	138,646,540	140,300

2025-12-09 Close 0.4200

RSI14 / RSI2 / RSI7

28.6 / 18.3 / 23.8

StochRSI K / D

12.7 / 27.4

MACD / Sig / Hist

-0.112 / -0.126 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

48.5 / 54.9

BBW

0.3676

ATR14_n

0.1709

CCI20

-57.1

VolChg1d

-2,096.4%

ValChg1d

-1,923.3%

OBV

138,439,336

OBV_Chg3d

-119,504

2025-12-08 Close 0.4110

RSI14 / RSI2 / RSI7

27.4 / 0.6 / 20.2

StochRSI K / D

22.0 / 45.6

MACD / Sig / Hist

-0.112 / -0.129 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

47.6 / 51.6

BBW

0.3133

ATR14_n

0.1799

CCI20

-49.1

VolChg1d

10,732.3%

ValChg1d

8,129.7%

OBV

138,302,840

OBV_Chg3d

-326,200

2025-12-05 Close 0.4700

RSI14 / RSI2 / RSI7

30.7 / 2.0 / 27.5

StochRSI K / D

47.4 / 65.8

MACD / Sig / Hist

-0.110 / -0.133 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

46.8 / 48.5

BBW

0.2336

ATR14_n

0.1582

CCI20

-23.4

VolChg1d

1,866.1%

ValChg1d

1,335.5%

OBV

138,475,540

OBV_Chg3d

-196,900

2025-12-04 Close 0.4920

RSI14 / RSI2 / RSI7

32.0 / 3.7 / 31.1

StochRSI K / D

67.4 / 79.3

MACD / Sig / Hist

-0.112 / -0.139 / 0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

46.2 / 46.1

BBW

0.2001

ATR14_n

0.1522

CCI20

-11.4

VolChg1d

6,175.1%

ValChg1d

5,015.4%

OBV

138,558,840

OBV_Chg3d

-71,900

2025-12-03 Close 0.5300

RSI14 / RSI2 / RSI7

34.4 / 14.7 / 38.6

StochRSI K / D

82.7 / 87.7

MACD / Sig / Hist

-0.115 / -0.146 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

46.0 / 45.9

BBW

0.1804

ATR14_n

0.1467

CCI20

-6.0

VolChg1d

407.7%

ValChg1d

121.2%

OBV

138,629,040

OBV_Chg3d

-70,400

2025-12-02 Close 0.5450

RSI14 / RSI2 / RSI7

35.4 / 36.1 / 42.1

StochRSI K / D

87.7 / 91.3

MACD / Sig / Hist

-0.121 / -0.154 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

45.9 / 46.0

BBW

0.1866

ATR14_n

0.1473

CCI20

-5.2

VolChg1d

-3,930.1%

ValChg1d

-3,907.8%

OBV

138,672,440

OBV_Chg3d

-68,600

2025-12-01 Close 0.5430

RSI14 / RSI2 / RSI7

35.2 / 29.3 / 41.5

StochRSI K / D

92.6 / 94.2

MACD / Sig / Hist

-0.129 / -0.162 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

45.7 / 46.2

BBW

0.2490

ATR14_n

0.1490

CCI20

-2.6

VolChg1d

6,514.4%

ValChg1d

6,215.8%

OBV

138,630,740

OBV_Chg3d

27,600

2025-11-28 Close 0.5530

RSI14 / RSI2 / RSI7

35.8 / 40.1 / 43.4

StochRSI K / D

93.5 / 93.8

MACD / Sig / Hist

-0.136 / -0.170 / 0.034

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

45.9 / 49.1

BBW

0.4314

ATR14_n

0.1521

CCI20

-0.1

VolChg1d

-6,983.3%

ValChg1d

-7,098.7%

OBV

138,699,440

OBV_Chg3d

72,500

2025-11-26 Close 0.5750

RSI14 / RSI2 / RSI7

37.1 / 67.3 / 47.5

StochRSI K / D

96.5 / 91.3

MACD / Sig / Hist

-0.145 / -0.179 / 0.034

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

46.4 / 54.7

BBW

0.6046

ATR14_n

0.1513

CCI20

-3.0

VolChg1d

47,941.2%

ValChg1d

50,574.9%

OBV

138,741,040

OBV_Chg3d

146,700

2025-11-25 Close 0.5500

RSI14 / RSI2 / RSI7

34.6 / 46.7 / 42.1

StochRSI K / D

91.6 / 87.8

MACD / Sig / Hist

-0.156 / -0.187 / 0.031

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

46.9 / 60.8

BBW

0.7797

ATR14_n

0.1626

CCI20

-9.7

VolChg1d

-2,699.4%

ValChg1d

-3,088.9%

OBV

138,603,140

OBV_Chg3d

32,600

2025-11-24 Close 0.5810

RSI14 / RSI2 / RSI7

36.2 / 76.7 / 47.3

StochRSI K / D

85.9 / 86.7

MACD / Sig / Hist

-0.166 / -0.195 / 0.029

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

47.0 / 65.8

BBW

0.9896

ATR14_n

0.1594

CCI20

-12.3

VolChg1d

3,697.5%

ValChg1d

5,304.3%

OBV

138,626,940

OBV_Chg3d

-64,800

2025-11-21 Close 0.5200

RSI14 / RSI2 / RSI7

30.3 / 36.7 / 33.6

StochRSI K / D

85.9 / 90.6

MACD / Sig / Hist

-0.178 / -0.202 / 0.024

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

47.1 / 71.7

BBW

1.1404

ATR14_n

0.1828

CCI20

-27.4

VolChg1d

-8,036.3%

ValChg1d

-7,969.9%

OBV

138,594,340

OBV_Chg3d

-52,200

2025-11-20 Close 0.5030

RSI14 / RSI2 / RSI7

28.5 / 16.7 / 29.2

StochRSI K / D

88.3 / 91.4

MACD / Sig / Hist

-0.186 / -0.208 / 0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

46.2 / 72.7

BBW

1.2625

ATR14_n

0.1949

CCI20

-31.5

VolChg1d

16,814.2%

ValChg1d

12,977.0%

OBV

138,570,540

OBV_Chg3d

-116,700

2025-11-19 Close 0.5870

RSI14 / RSI2 / RSI7

32.2 / 75.9 / 40.6

StochRSI K / D

97.6 / 86.3

MACD / Sig / Hist

-0.191 / -0.213 / 0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

45.2 / 73.9

BBW

1.3313

ATR14_n

0.1647

CCI20

-28.7

VolChg1d

1,105.7%

ValChg1d

1,641.1%

OBV

138,691,740

OBV_Chg3d

42,200

2025-11-18 Close 0.5600

RSI14 / RSI2 / RSI7

29.5 / 43.7 / 33.5

StochRSI K / D

88.3 / 71.3

MACD / Sig / Hist

-0.204 / -0.219 / 0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

44.5 / 77.1

BBW

1.3834

ATR14_n

0.1782

CCI20

-38.5

VolChg1d

795.8%

ValChg1d

423.5%

OBV

138,646,540

OBV_Chg3d

140,300