Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vestis Corporation
VSTS
NYSE
7.1250
As of: 2025-12-09
-0.28 (-3.72%)
vs. previous close
Market
NYSE
Latest Volume
2,158,902
Symbol
VSTS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.2 · Overbought (RSI2 54.6, RSI7 69.6)
Strong trend (ADX 28.6)
High volatility (6.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.2 / 54.6 / 69.6
RSI 70.2 · Overbought (RSI2 54.6, RSI7 69.6)
StochRSI (K/D)
68.7 / 67.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.49 / 0.39 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
28.6 / 39.4
Strong trend (ADX 28.6)
BBW
6.06%
High volatility (6.1%)
ATR14_n
5.58%
Average daily range (as % of price)
CCI20
133.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.1250 | 70.24 | 54.55 | 69.61 | 68.7 | 67.3 | 0.4855 | 0.3854 | 0.1001 | 6.26 | 5.62 | 5.95 | 28.6 | 39.4 | 0.4320 | 0.0558 | 133.4 | -5,159.2% | -5,339.1% | -5,891,483 | 5,792,098 |
| 2025-12-08 | 7.4000 | 77.80 | 95.79 | 82.34 | 72.7 | 60.5 | 0.4680 | 0.3603 | 0.1077 | 6.17 | 5.57 | 5.93 | 28.3 | 40.4 | 0.4181 | 0.0539 | 184.1 | 2,774.4% | 3,504.4% | -3,732,581 | 15,102,700 |
| 2025-12-05 | 7.0000 | 74.02 | 90.64 | 77.12 | 60.3 | 57.0 | 0.4110 | 0.3334 | 0.0776 | 6.04 | 5.51 | 5.90 | 27.5 | 39.5 | 0.3788 | 0.0535 | 138.9 | -5,118.4% | -4,790.9% | -8,192,381 | 15,518,200 |
| 2025-12-04 | 6.5600 | 68.56 | 71.47 | 68.30 | 48.3 | 63.6 | 0.3728 | 0.3140 | 0.0588 | 5.94 | 5.46 | 5.89 | 27.9 | 42.8 | 0.3565 | 0.0560 | 100.6 | 4,669.3% | 5,130.6% | -11,683,581 | 4,992,000 |
| 2025-12-03 | 6.3600 | 65.50 | 46.65 | 62.70 | 62.4 | 80.8 | 0.3636 | 0.2993 | 0.0643 | 5.87 | 5.42 | 5.88 | 29.5 | 48.9 | 0.3481 | 0.0569 | 86.6 | -3,069.9% | -2,925.3% | -18,835,281 | 863,000 |
| 2025-12-02 | 6.2300 | 63.35 | 25.62 | 58.62 | 80.0 | 93.3 | 0.3668 | 0.2832 | 0.0836 | 5.82 | 5.39 | 5.87 | 31.7 | 54.0 | 0.3566 | 0.0566 | 60.7 | 13,273.9% | 11,576.8% | -23,710,581 | -3,010,800 |
| 2025-12-01 | 6.7200 | 81.07 | 99.71 | 90.61 | 100.0 | 99.8 | 0.3788 | 0.2623 | 0.1165 | 5.78 | 5.36 | 5.86 | 34.1 | 60.0 | 0.3609 | 0.0402 | 179.7 | 20,181.7% | 21,299.6% | -16,675,581 | 6,493,200 |
| 2025-11-28 | 6.4800 | 78.31 | 99.01 | 87.82 | 100.0 | 99.6 | 0.3388 | 0.2332 | 0.1056 | 5.68 | 5.32 | 5.85 | 31.5 | 55.6 | 0.3221 | 0.0403 | 195.2 | -5,943.7% | -5,918.5% | -19,698,281 | 6,689,400 |
| 2025-11-26 | 6.4400 | 77.81 | 98.76 | 87.28 | 99.4 | 98.9 | 0.3072 | 0.2068 | 0.1003 | 5.60 | 5.28 | 5.84 | 28.9 | 50.9 | 0.2936 | 0.0422 | 227.9 | -2,329.7% | -2,208.7% | -20,699,781 | 1,806,700 |
| 2025-11-25 | 6.3400 | 76.55 | 98.18 | 85.95 | 99.4 | 97.3 | 0.2664 | 0.1817 | 0.0847 | 5.51 | 5.24 | 5.83 | 26.1 | 45.5 | 0.2515 | 0.0422 | 237.3 | -1,706.4% | -1,337.5% | -23,168,781 | 2,318,500 |
| 2025-11-24 | 6.0700 | 72.67 | 95.13 | 81.43 | 97.9 | 93.5 | 0.2207 | 0.1606 | 0.0602 | 5.42 | 5.20 | 5.82 | 23.4 | 39.7 | 0.2002 | 0.0429 | 213.8 | 3,020.7% | 2,999.3% | -26,387,681 | 1,910,400 |
| 2025-11-21 | 6.0800 | 73.09 | 98.19 | 82.27 | 94.7 | 80.3 | 0.1867 | 0.1455 | 0.0412 | 5.35 | 5.17 | 5.81 | 21.1 | 34.0 | 0.1628 | 0.0436 | 191.8 | 604.8% | 1,659.5% | -22,506,481 | 7,632,000 |
| 2025-11-20 | 5.5300 | 61.97 | 84.31 | 65.55 | 87.9 | 62.8 | 0.1395 | 0.1352 | 0.0043 | 5.28 | 5.14 | 5.81 | 18.7 | 27.7 | 0.1035 | 0.0435 | 86.2 | 5,272.8% | 5,356.1% | -25,487,281 | 7,382,500 |
| 2025-11-19 | 5.5000 | 61.16 | 80.17 | 63.96 | 58.3 | 43.5 | 0.1333 | 0.1341 | -0.0009 | 5.25 | 5.13 | 5.81 | 17.9 | 25.2 | 0.0996 | 0.0448 | 77.0 | -3,261.8% | -3,212.5% | -28,298,081 | 2,427,500 |
| 2025-11-18 | 5.4600 | 60.11 | 75.94 | 61.96 | 42.2 | 39.1 | 0.1264 | 0.1344 | -0.0080 | 5.22 | 5.11 | 5.82 | 17.0 | 22.3 | 0.1001 | 0.0446 | 35.1 | 2,738.1% | 3,426.6% | -30,138,481 | -1,180,500 |
2025-12-09
Close 7.1250
RSI14 / RSI2 / RSI7
70.2 / 54.6 / 69.6
StochRSI K / D
68.7 / 67.3
MACD / Sig / Hist
0.486 / 0.385 / 0.100
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
28.6 / 39.4
BBW
0.4320
ATR14_n
0.0558
CCI20
133.4
VolChg1d
-5,159.2%
ValChg1d
-5,339.1%
OBV
-5,891,483
OBV_Chg3d
5,792,098
2025-12-08
Close 7.4000
RSI14 / RSI2 / RSI7
77.8 / 95.8 / 82.3
StochRSI K / D
72.7 / 60.5
MACD / Sig / Hist
0.468 / 0.360 / 0.108
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
28.3 / 40.4
BBW
0.4181
ATR14_n
0.0539
CCI20
184.1
VolChg1d
2,774.4%
ValChg1d
3,504.4%
OBV
-3,732,581
OBV_Chg3d
15,102,700
2025-12-05
Close 7.0000
RSI14 / RSI2 / RSI7
74.0 / 90.6 / 77.1
StochRSI K / D
60.3 / 57.0
MACD / Sig / Hist
0.411 / 0.333 / 0.078
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
27.5 / 39.5
BBW
0.3788
ATR14_n
0.0535
CCI20
138.9
VolChg1d
-5,118.4%
ValChg1d
-4,790.9%
OBV
-8,192,381
OBV_Chg3d
15,518,200
2025-12-04
Close 6.5600
RSI14 / RSI2 / RSI7
68.6 / 71.5 / 68.3
StochRSI K / D
48.3 / 63.6
MACD / Sig / Hist
0.373 / 0.314 / 0.059
EMA20 / 60 / 120
6 / 5 / 6
ADX14 / ADX7
27.9 / 42.8
BBW
0.3565
ATR14_n
0.0560
CCI20
100.6
VolChg1d
4,669.3%
ValChg1d
5,130.6%
OBV
-11,683,581
OBV_Chg3d
4,992,000
2025-12-03
Close 6.3600
RSI14 / RSI2 / RSI7
65.5 / 46.7 / 62.7
StochRSI K / D
62.4 / 80.8
MACD / Sig / Hist
0.364 / 0.299 / 0.064
EMA20 / 60 / 120
6 / 5 / 6
ADX14 / ADX7
29.5 / 48.9
BBW
0.3481
ATR14_n
0.0569
CCI20
86.6
VolChg1d
-3,069.9%
ValChg1d
-2,925.3%
OBV
-18,835,281
OBV_Chg3d
863,000
2025-12-02
Close 6.2300
RSI14 / RSI2 / RSI7
63.4 / 25.6 / 58.6
StochRSI K / D
80.0 / 93.3
MACD / Sig / Hist
0.367 / 0.283 / 0.084
EMA20 / 60 / 120
6 / 5 / 6
ADX14 / ADX7
31.7 / 54.0
BBW
0.3566
ATR14_n
0.0566
CCI20
60.7
VolChg1d
13,273.9%
ValChg1d
11,576.8%
OBV
-23,710,581
OBV_Chg3d
-3,010,800
2025-12-01
Close 6.7200
RSI14 / RSI2 / RSI7
81.1 / 99.7 / 90.6
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
0.379 / 0.262 / 0.117
EMA20 / 60 / 120
6 / 5 / 6
ADX14 / ADX7
34.1 / 60.0
BBW
0.3609
ATR14_n
0.0402
CCI20
179.7
VolChg1d
20,181.7%
ValChg1d
21,299.6%
OBV
-16,675,581
OBV_Chg3d
6,493,200
2025-11-28
Close 6.4800
RSI14 / RSI2 / RSI7
78.3 / 99.0 / 87.8
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
0.339 / 0.233 / 0.106
EMA20 / 60 / 120
6 / 5 / 6
ADX14 / ADX7
31.5 / 55.6
BBW
0.3221
ATR14_n
0.0403
CCI20
195.2
VolChg1d
-5,943.7%
ValChg1d
-5,918.5%
OBV
-19,698,281
OBV_Chg3d
6,689,400
2025-11-26
Close 6.4400
RSI14 / RSI2 / RSI7
77.8 / 98.8 / 87.3
StochRSI K / D
99.4 / 98.9
MACD / Sig / Hist
0.307 / 0.207 / 0.100
EMA20 / 60 / 120
6 / 5 / 6
ADX14 / ADX7
28.9 / 50.9
BBW
0.2936
ATR14_n
0.0422
CCI20
227.9
VolChg1d
-2,329.7%
ValChg1d
-2,208.7%
OBV
-20,699,781
OBV_Chg3d
1,806,700
2025-11-25
Close 6.3400
RSI14 / RSI2 / RSI7
76.6 / 98.2 / 86.0
StochRSI K / D
99.4 / 97.3
MACD / Sig / Hist
0.266 / 0.182 / 0.085
EMA20 / 60 / 120
6 / 5 / 6
ADX14 / ADX7
26.1 / 45.5
BBW
0.2515
ATR14_n
0.0422
CCI20
237.3
VolChg1d
-1,706.4%
ValChg1d
-1,337.5%
OBV
-23,168,781
OBV_Chg3d
2,318,500
2025-11-24
Close 6.0700
RSI14 / RSI2 / RSI7
72.7 / 95.1 / 81.4
StochRSI K / D
97.9 / 93.5
MACD / Sig / Hist
0.221 / 0.161 / 0.060
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
23.4 / 39.7
BBW
0.2002
ATR14_n
0.0429
CCI20
213.8
VolChg1d
3,020.7%
ValChg1d
2,999.3%
OBV
-26,387,681
OBV_Chg3d
1,910,400
2025-11-21
Close 6.0800
RSI14 / RSI2 / RSI7
73.1 / 98.2 / 82.3
StochRSI K / D
94.7 / 80.3
MACD / Sig / Hist
0.187 / 0.146 / 0.041
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
21.1 / 34.0
BBW
0.1628
ATR14_n
0.0436
CCI20
191.8
VolChg1d
604.8%
ValChg1d
1,659.5%
OBV
-22,506,481
OBV_Chg3d
7,632,000
2025-11-20
Close 5.5300
RSI14 / RSI2 / RSI7
62.0 / 84.3 / 65.6
StochRSI K / D
87.9 / 62.8
MACD / Sig / Hist
0.140 / 0.135 / 0.004
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
18.7 / 27.7
BBW
0.1035
ATR14_n
0.0435
CCI20
86.2
VolChg1d
5,272.8%
ValChg1d
5,356.1%
OBV
-25,487,281
OBV_Chg3d
7,382,500
2025-11-19
Close 5.5000
RSI14 / RSI2 / RSI7
61.2 / 80.2 / 64.0
StochRSI K / D
58.3 / 43.5
MACD / Sig / Hist
0.133 / 0.134 / -0.001
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
17.9 / 25.2
BBW
0.0996
ATR14_n
0.0448
CCI20
77.0
VolChg1d
-3,261.8%
ValChg1d
-3,212.5%
OBV
-28,298,081
OBV_Chg3d
2,427,500
2025-11-18
Close 5.4600
RSI14 / RSI2 / RSI7
60.1 / 75.9 / 62.0
StochRSI K / D
42.2 / 39.1
MACD / Sig / Hist
0.126 / 0.134 / -0.008
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
17.0 / 22.3
BBW
0.1001
ATR14_n
0.0446
CCI20
35.1
VolChg1d
2,738.1%
ValChg1d
3,426.6%
OBV
-30,138,481
OBV_Chg3d
-1,180,500
