Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
VistaGen Therapeutics Inc.
VTGN
NASDAQ
4.5400
As of: 2025-12-09
+0.25 (+5.83%)
vs. previous close
Market
NASDAQ
Latest Volume
1,877,807
Symbol
VTGN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.3 · Positive momentum (RSI2 86.4, RSI7 57.8)
Solid trend (ADX 21)
High volatility (7.3%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.3 / 86.4 / 57.8
RSI 55.3 · Positive momentum (RSI2 86.4, RSI7 57.8)
StochRSI (K/D)
51.9 / 44.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.07 / 0.09 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
21.0 / 22.0
Solid trend (ADX 21)
BBW
7.25%
High volatility (7.3%)
ATR14_n
9.51%
Average daily range (as % of price)
CCI20
27.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 4.5400 | 55.30 | 86.39 | 57.79 | 51.9 | 44.4 | 0.0659 | 0.0870 | -0.0211 | 4.28 | 3.98 | 3.60 | 21.0 | 22.0 | 0.3293 | 0.0951 | 27.1 | 14,858.5% | 16,307.1% | 81,661,219 | 2,122,007 |
| 2025-12-08 | 4.2900 | 51.29 | 63.14 | 50.57 | 46.7 | 33.3 | 0.0482 | 0.0923 | -0.0441 | 4.26 | 3.97 | 3.59 | 21.7 | 23.7 | 0.3346 | 0.1014 | 3.5 | -2,443.0% | -2,512.8% | 79,783,412 | 1,446,200 |
| 2025-12-05 | 4.3300 | 51.98 | 73.13 | 51.78 | 34.7 | 23.1 | 0.0502 | 0.1033 | -0.0530 | 4.25 | 3.95 | 3.58 | 22.6 | 26.3 | 0.3413 | 0.1004 | -4.4 | -1,683.9% | -1,586.7% | 80,538,812 | 3,621,800 |
| 2025-12-04 | 4.2800 | 51.22 | 70.18 | 50.51 | 18.5 | 26.9 | 0.0481 | 0.1166 | -0.0684 | 4.24 | 3.94 | 3.56 | 23.9 | 30.7 | 0.3462 | 0.1022 | -31.2 | -1,536.4% | -288.4% | 79,539,212 | 1,067,900 |
| 2025-12-03 | 3.7300 | 41.71 | 24.74 | 34.07 | 16.0 | 43.6 | 0.0498 | 0.1337 | -0.0839 | 4.24 | 3.93 | 3.55 | 25.5 | 34.9 | 0.3469 | 0.1141 | -128.5 | -862.8% | -532.8% | 78,337,212 | -795,000 |
| 2025-12-02 | 3.6000 | 39.11 | 8.22 | 29.32 | 46.1 | 67.4 | 0.1072 | 0.1546 | -0.0475 | 4.29 | 3.94 | 3.55 | 26.4 | 34.0 | 0.3295 | 0.1174 | -98.4 | 13,517.9% | 9,111.6% | 76,917,012 | -1,670,600 |
| 2025-12-01 | 4.4300 | 53.19 | 27.49 | 48.44 | 68.9 | 81.1 | 0.1921 | 0.1665 | 0.0256 | 4.37 | 3.95 | 3.55 | 27.7 | 34.1 | 0.2945 | 0.0873 | 58.1 | 2,135.5% | 971.5% | 78,471,312 | -571,100 |
| 2025-11-28 | 4.9000 | 65.62 | 81.84 | 70.87 | 87.4 | 89.2 | 0.2132 | 0.1601 | 0.0532 | 4.36 | 3.93 | 3.53 | 27.8 | 36.1 | 0.3037 | 0.0769 | 122.6 | 1,974.5% | 2,924.0% | 79,132,212 | -1,173,600 |
| 2025-11-26 | 4.5400 | 58.77 | 25.20 | 58.15 | 87.0 | 88.7 | 0.1892 | 0.1468 | 0.0424 | 4.30 | 3.90 | 3.51 | 27.0 | 34.5 | 0.2948 | 0.0821 | 98.8 | -6,400.2% | -6,515.3% | 78,587,612 | -140,700 |
| 2025-11-25 | 4.6900 | 63.67 | 71.91 | 68.90 | 93.1 | 86.3 | 0.1925 | 0.1362 | 0.0563 | 4.28 | 3.88 | 3.49 | 26.5 | 33.6 | 0.2929 | 0.0803 | 132.5 | -1,991.1% | -2,042.0% | 79,042,412 | 841,800 |
| 2025-11-24 | 4.7200 | 64.68 | 88.27 | 71.15 | 86.0 | 83.3 | 0.1786 | 0.1221 | 0.0565 | 4.24 | 3.85 | 3.47 | 25.9 | 32.6 | 0.2750 | 0.0787 | 193.6 | 19,893.9% | 20,740.6% | 80,305,812 | 410,000 |
| 2025-11-21 | 4.5900 | 62.29 | 76.86 | 67.16 | 79.7 | 85.7 | 0.1552 | 0.1080 | 0.0472 | 4.19 | 3.82 | 3.45 | 24.7 | 28.7 | 0.2528 | 0.0780 | 131.3 | -6,887.1% | -6,789.2% | 78,728,312 | -1,892,200 |
| 2025-11-20 | 4.4500 | 59.55 | 51.45 | 62.35 | 84.2 | 81.4 | 0.1363 | 0.0962 | 0.0401 | 4.14 | 3.79 | 3.43 | 24.5 | 28.2 | 0.2314 | 0.0820 | 149.9 | 13,391.8% | 13,131.8% | 78,200,612 | -1,081,600 |
| 2025-11-19 | 4.5000 | 61.02 | 64.00 | 65.28 | 93.4 | 64.5 | 0.1245 | 0.0862 | 0.0383 | 4.11 | 3.77 | 3.41 | 24.3 | 27.7 | 0.2187 | 0.0793 | 190.6 | -4,584.9% | -4,737.0% | 79,895,812 | 2,571,500 |
| 2025-11-18 | 4.6300 | 64.88 | 93.75 | 72.91 | 66.7 | 39.7 | 0.1025 | 0.0766 | 0.0259 | 4.07 | 3.75 | 3.40 | 23.5 | 25.0 | 0.1982 | 0.0756 | 233.2 | -3,164.6% | -2,839.9% | 80,620,512 | 3,296,200 |
2025-12-09
Close 4.5400
RSI14 / RSI2 / RSI7
55.3 / 86.4 / 57.8
StochRSI K / D
51.9 / 44.4
MACD / Sig / Hist
0.066 / 0.087 / -0.021
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.0 / 22.0
BBW
0.3293
ATR14_n
0.0951
CCI20
27.1
VolChg1d
14,858.5%
ValChg1d
16,307.1%
OBV
81,661,219
OBV_Chg3d
2,122,007
2025-12-08
Close 4.2900
RSI14 / RSI2 / RSI7
51.3 / 63.1 / 50.6
StochRSI K / D
46.7 / 33.3
MACD / Sig / Hist
0.048 / 0.092 / -0.044
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.7 / 23.7
BBW
0.3346
ATR14_n
0.1014
CCI20
3.5
VolChg1d
-2,443.0%
ValChg1d
-2,512.8%
OBV
79,783,412
OBV_Chg3d
1,446,200
2025-12-05
Close 4.3300
RSI14 / RSI2 / RSI7
52.0 / 73.1 / 51.8
StochRSI K / D
34.7 / 23.1
MACD / Sig / Hist
0.050 / 0.103 / -0.053
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.6 / 26.3
BBW
0.3413
ATR14_n
0.1004
CCI20
-4.4
VolChg1d
-1,683.9%
ValChg1d
-1,586.7%
OBV
80,538,812
OBV_Chg3d
3,621,800
2025-12-04
Close 4.2800
RSI14 / RSI2 / RSI7
51.2 / 70.2 / 50.5
StochRSI K / D
18.5 / 26.9
MACD / Sig / Hist
0.048 / 0.117 / -0.068
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.9 / 30.7
BBW
0.3462
ATR14_n
0.1022
CCI20
-31.2
VolChg1d
-1,536.4%
ValChg1d
-288.4%
OBV
79,539,212
OBV_Chg3d
1,067,900
2025-12-03
Close 3.7300
RSI14 / RSI2 / RSI7
41.7 / 24.7 / 34.1
StochRSI K / D
16.0 / 43.6
MACD / Sig / Hist
0.050 / 0.134 / -0.084
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.5 / 34.9
BBW
0.3469
ATR14_n
0.1141
CCI20
-128.5
VolChg1d
-862.8%
ValChg1d
-532.8%
OBV
78,337,212
OBV_Chg3d
-795,000
2025-12-02
Close 3.6000
RSI14 / RSI2 / RSI7
39.1 / 8.2 / 29.3
StochRSI K / D
46.1 / 67.4
MACD / Sig / Hist
0.107 / 0.155 / -0.048
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
26.4 / 34.0
BBW
0.3295
ATR14_n
0.1174
CCI20
-98.4
VolChg1d
13,517.9%
ValChg1d
9,111.6%
OBV
76,917,012
OBV_Chg3d
-1,670,600
2025-12-01
Close 4.4300
RSI14 / RSI2 / RSI7
53.2 / 27.5 / 48.4
StochRSI K / D
68.9 / 81.1
MACD / Sig / Hist
0.192 / 0.167 / 0.026
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
27.7 / 34.1
BBW
0.2945
ATR14_n
0.0873
CCI20
58.1
VolChg1d
2,135.5%
ValChg1d
971.5%
OBV
78,471,312
OBV_Chg3d
-571,100
2025-11-28
Close 4.9000
RSI14 / RSI2 / RSI7
65.6 / 81.8 / 70.9
StochRSI K / D
87.4 / 89.2
MACD / Sig / Hist
0.213 / 0.160 / 0.053
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
27.8 / 36.1
BBW
0.3037
ATR14_n
0.0769
CCI20
122.6
VolChg1d
1,974.5%
ValChg1d
2,924.0%
OBV
79,132,212
OBV_Chg3d
-1,173,600
2025-11-26
Close 4.5400
RSI14 / RSI2 / RSI7
58.8 / 25.2 / 58.2
StochRSI K / D
87.0 / 88.7
MACD / Sig / Hist
0.189 / 0.147 / 0.042
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
27.0 / 34.5
BBW
0.2948
ATR14_n
0.0821
CCI20
98.8
VolChg1d
-6,400.2%
ValChg1d
-6,515.3%
OBV
78,587,612
OBV_Chg3d
-140,700
2025-11-25
Close 4.6900
RSI14 / RSI2 / RSI7
63.7 / 71.9 / 68.9
StochRSI K / D
93.1 / 86.3
MACD / Sig / Hist
0.193 / 0.136 / 0.056
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
26.5 / 33.6
BBW
0.2929
ATR14_n
0.0803
CCI20
132.5
VolChg1d
-1,991.1%
ValChg1d
-2,042.0%
OBV
79,042,412
OBV_Chg3d
841,800
2025-11-24
Close 4.7200
RSI14 / RSI2 / RSI7
64.7 / 88.3 / 71.2
StochRSI K / D
86.0 / 83.3
MACD / Sig / Hist
0.179 / 0.122 / 0.057
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
25.9 / 32.6
BBW
0.2750
ATR14_n
0.0787
CCI20
193.6
VolChg1d
19,893.9%
ValChg1d
20,740.6%
OBV
80,305,812
OBV_Chg3d
410,000
2025-11-21
Close 4.5900
RSI14 / RSI2 / RSI7
62.3 / 76.9 / 67.2
StochRSI K / D
79.7 / 85.7
MACD / Sig / Hist
0.155 / 0.108 / 0.047
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
24.7 / 28.7
BBW
0.2528
ATR14_n
0.0780
CCI20
131.3
VolChg1d
-6,887.1%
ValChg1d
-6,789.2%
OBV
78,728,312
OBV_Chg3d
-1,892,200
2025-11-20
Close 4.4500
RSI14 / RSI2 / RSI7
59.6 / 51.5 / 62.4
StochRSI K / D
84.2 / 81.4
MACD / Sig / Hist
0.136 / 0.096 / 0.040
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
24.5 / 28.2
BBW
0.2314
ATR14_n
0.0820
CCI20
149.9
VolChg1d
13,391.8%
ValChg1d
13,131.8%
OBV
78,200,612
OBV_Chg3d
-1,081,600
2025-11-19
Close 4.5000
RSI14 / RSI2 / RSI7
61.0 / 64.0 / 65.3
StochRSI K / D
93.4 / 64.5
MACD / Sig / Hist
0.125 / 0.086 / 0.038
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
24.3 / 27.7
BBW
0.2187
ATR14_n
0.0793
CCI20
190.6
VolChg1d
-4,584.9%
ValChg1d
-4,737.0%
OBV
79,895,812
OBV_Chg3d
2,571,500
2025-11-18
Close 4.6300
RSI14 / RSI2 / RSI7
64.9 / 93.8 / 72.9
StochRSI K / D
66.7 / 39.7
MACD / Sig / Hist
0.103 / 0.077 / 0.026
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.5 / 25.0
BBW
0.1982
ATR14_n
0.0756
CCI20
233.2
VolChg1d
-3,164.6%
ValChg1d
-2,839.9%
OBV
80,620,512
OBV_Chg3d
3,296,200
