VisionWave Holdings Inc. Warrant (VWAVW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

VisionWave Holdings Inc. Warrant

VWAVW

NASDAQ

1.3045

As of: 2025-12-09

+0.04 (+3.53%) vs. previous close

Market

NASDAQ

Latest Volume

101,199

Symbol

VWAVW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.6 · Neutral (RSI2 94.7, RSI7 58.8) Uptrend (ADX 13.4) High volatility (45.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.6 / 94.7 / 58.8

RSI 52.6 · Neutral (RSI2 94.7, RSI7 58.8)

StochRSI (K/D)

86.2 / 67.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / -

Short / mid / long-term trend structure

ADX14 / ADX7

13.4 / 16.6

Uptrend (ADX 13.4)

BBW

45.73%

High volatility (45.7%)

ATR14_n

19.36%

Average daily range (as % of price)

CCI20

6.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.1%

Up days

51.9%

Down days

Pattern count: 27 · Average next-day return: +0.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.3045	52.57	94.68	58.79	86.2	67.9	-0.0132	-0.0111	-0.0021	1.23	1.06	13.4	16.6	0.5965	0.1936	6.1	99,156.5%	103,011.6%	7,016,290	118,742
2025-12-08	1.2600	51.21	88.66	55.23	65.5	48.0	-0.0231	-0.0106	-0.0125	1.23	1.05	14.3	16.5	0.6110	0.2031	-19.8	1,207.7%	1,297.4%	6,915,091	-418
2025-12-05	1.2500	50.91	87.01	54.48	51.8	30.8	-0.0309	-0.0075	-0.0234	1.22	1.04	15.0	19.1	0.6150	0.2118	-24.2	-5,394.5%	-5,121.3%	6,905,820	16,605
2025-12-04	1.1800	48.91	73.53	49.34	26.6	14.4	-0.0393	-0.0016	-0.0377	1.22	1.04	15.7	22.1	0.6133	0.2278	-22.9	-3,169.2%	-3,282.5%	6,897,548	1,103
2025-12-03	1.1999	49.44	86.25	50.73	14.0	6.5	-0.0425	0.0078	-0.0503	1.23	1.03	16.8	24.0	0.6055	0.2290	-40.0	26,367.9%	33,205.8%	6,915,509	-1,243
2025-12-02	1.0100	44.04	21.21	35.89	2.7	4.5	-0.0478	0.0204	-0.0682	1.23	1.02	17.5	27.9	0.6028	0.2734	-116.5	-6,439.7%	-6,474.6%	6,889,215	-8,863
2025-12-01	1.0200	44.28	24.23	36.39	2.7	8.7	-0.0347	0.0374	-0.0721	1.25	1.03	16.8	24.3	0.5657	0.2875	-144.9	874.5%	318.1%	6,896,445	-114,291
2025-11-28	1.0750	45.49	39.78	38.91	8.1	13.0	-0.0184	0.0554	-0.0738	1.28	1.03	16.0	20.2	0.5893	0.2741	-112.8	-8,342.4%	-8,270.0%	6,916,752	-105,220
2025-11-26	1.0300	44.33	18.33	35.79	15.4	13.6	-0.0029	0.0739	-0.0768	1.30	1.02	16.0	18.5	0.5519	0.2998	-99.1	90,265.2%	79,028.6%	6,898,078	-72,566
2025-11-25	1.1600	47.03	37.76	40.98	15.4	8.5	0.0214	0.0931	-0.0717	1.32	1.02	16.1	17.4	0.5055	0.2715	-75.8	-7,810.9%	-7,968.6%	7,010,736	9,144
2025-11-24	1.2500	48.94	59.68	44.85	10.0	5.2	0.0389	0.1110	-0.0721	1.34	1.02	16.6	17.7	0.5458	0.2608	-72.8	6,585.2%	9,375.3%	7,021,972	4,612
2025-11-21	1.0700	44.77	3.95	34.21	0.0	6.1	0.0516	0.1290	-0.0774	1.35	1.01	17.0	17.9	0.6744	0.3098	-92.8	9,627.1%	7,500.8%	6,970,644	-97,196
2025-11-20	1.2000	47.36	7.88	38.85	5.7	14.6	0.0853	0.1484	-0.0631	1.38	1.01	17.2	16.2	0.6214	0.2849	-47.2	-6,876.4%	-7,254.0%	7,001,592	-85,883
2025-11-19	1.3650	50.84	21.42	45.58	12.7	19.7	0.1139	0.1642	-0.0503	1.40	1.00	18.1	17.8	0.6583	0.2534	-37.5	15,709.2%	14,202.1%	7,017,360	-119,913
2025-11-18	1.4500	52.69	38.45	49.35	25.6	20.5	0.1319	0.1767	-0.0449	1.40	0.99	18.7	17.4	0.6878	0.2479	-27.2	-6,057.1%	-6,110.2%	7,067,840	-31,233

2025-12-09 Close 1.3045

RSI14 / RSI2 / RSI7

52.6 / 94.7 / 58.8

StochRSI K / D

86.2 / 67.9

MACD / Sig / Hist

-0.013 / -0.011 / -0.002

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

13.4 / 16.6

BBW

0.5965

ATR14_n

0.1936

CCI20

6.1

VolChg1d

99,156.5%

ValChg1d

103,011.6%

OBV

7,016,290

OBV_Chg3d

118,742

2025-12-08 Close 1.2600

RSI14 / RSI2 / RSI7

51.2 / 88.7 / 55.2

StochRSI K / D

65.5 / 48.0

MACD / Sig / Hist

-0.023 / -0.011 / -0.013

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

14.3 / 16.5

BBW

0.6110

ATR14_n

0.2031

CCI20

-19.8

VolChg1d

1,207.7%

ValChg1d

1,297.4%

OBV

6,915,091

OBV_Chg3d

-418

2025-12-05 Close 1.2500

RSI14 / RSI2 / RSI7

50.9 / 87.0 / 54.5

StochRSI K / D

51.8 / 30.8

MACD / Sig / Hist

-0.031 / -0.008 / -0.023

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

15.0 / 19.1

BBW

0.6150

ATR14_n

0.2118

CCI20

-24.2

VolChg1d

-5,394.5%

ValChg1d

-5,121.3%

OBV

6,905,820

OBV_Chg3d

16,605

2025-12-04 Close 1.1800

RSI14 / RSI2 / RSI7

48.9 / 73.5 / 49.3

StochRSI K / D

26.6 / 14.4

MACD / Sig / Hist

-0.039 / -0.002 / -0.038

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

15.7 / 22.1

BBW

0.6133

ATR14_n

0.2278

CCI20

-22.9

VolChg1d

-3,169.2%

ValChg1d

-3,282.5%

OBV

6,897,548

OBV_Chg3d

1,103

2025-12-03 Close 1.1999

RSI14 / RSI2 / RSI7

49.4 / 86.3 / 50.7

StochRSI K / D

14.0 / 6.5

MACD / Sig / Hist

-0.043 / 0.008 / -0.050

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

16.8 / 24.0

BBW

0.6055

ATR14_n

0.2290

CCI20

-40.0

VolChg1d

26,367.9%

ValChg1d

33,205.8%

OBV

6,915,509

OBV_Chg3d

-1,243

2025-12-02 Close 1.0100

RSI14 / RSI2 / RSI7

44.0 / 21.2 / 35.9

StochRSI K / D

2.7 / 4.5

MACD / Sig / Hist

-0.048 / 0.020 / -0.068

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

17.5 / 27.9

BBW

0.6028

ATR14_n

0.2734

CCI20

-116.5

VolChg1d

-6,439.7%

ValChg1d

-6,474.6%

OBV

6,889,215

OBV_Chg3d

-8,863

2025-12-01 Close 1.0200

RSI14 / RSI2 / RSI7

44.3 / 24.2 / 36.4

StochRSI K / D

2.7 / 8.7

MACD / Sig / Hist

-0.035 / 0.037 / -0.072

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

16.8 / 24.3

BBW

0.5657

ATR14_n

0.2875

CCI20

-144.9

VolChg1d

874.5%

ValChg1d

318.1%

OBV

6,896,445

OBV_Chg3d

-114,291

2025-11-28 Close 1.0750

RSI14 / RSI2 / RSI7

45.5 / 39.8 / 38.9

StochRSI K / D

8.1 / 13.0

MACD / Sig / Hist

-0.018 / 0.055 / -0.074

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

16.0 / 20.2

BBW

0.5893

ATR14_n

0.2741

CCI20

-112.8

VolChg1d

-8,342.4%

ValChg1d

-8,270.0%

OBV

6,916,752

OBV_Chg3d

-105,220

2025-11-26 Close 1.0300

RSI14 / RSI2 / RSI7

44.3 / 18.3 / 35.8

StochRSI K / D

15.4 / 13.6

MACD / Sig / Hist

-0.003 / 0.074 / -0.077

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

16.0 / 18.5

BBW

0.5519

ATR14_n

0.2998

CCI20

-99.1

VolChg1d

90,265.2%

ValChg1d

79,028.6%

OBV

6,898,078

OBV_Chg3d

-72,566

2025-11-25 Close 1.1600

RSI14 / RSI2 / RSI7

47.0 / 37.8 / 41.0

StochRSI K / D

15.4 / 8.5

MACD / Sig / Hist

0.021 / 0.093 / -0.072

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

16.1 / 17.4

BBW

0.5055

ATR14_n

0.2715

CCI20

-75.8

VolChg1d

-7,810.9%

ValChg1d

-7,968.6%

OBV

7,010,736

OBV_Chg3d

9,144

2025-11-24 Close 1.2500

RSI14 / RSI2 / RSI7

48.9 / 59.7 / 44.9

StochRSI K / D

10.0 / 5.2

MACD / Sig / Hist

0.039 / 0.111 / -0.072

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

16.6 / 17.7

BBW

0.5458

ATR14_n

0.2608

CCI20

-72.8

VolChg1d

6,585.2%

ValChg1d

9,375.3%

OBV

7,021,972

OBV_Chg3d

4,612

2025-11-21 Close 1.0700

RSI14 / RSI2 / RSI7

44.8 / 4.0 / 34.2

StochRSI K / D

0.0 / 6.1

MACD / Sig / Hist

0.052 / 0.129 / -0.077

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

17.0 / 17.9

BBW

0.6744

ATR14_n

0.3098

CCI20

-92.8

VolChg1d

9,627.1%

ValChg1d

7,500.8%

OBV

6,970,644

OBV_Chg3d

-97,196

2025-11-20 Close 1.2000

RSI14 / RSI2 / RSI7

47.4 / 7.9 / 38.9

StochRSI K / D

5.7 / 14.6

MACD / Sig / Hist

0.085 / 0.148 / -0.063

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

17.2 / 16.2

BBW

0.6214

ATR14_n

0.2849

CCI20

-47.2

VolChg1d

-6,876.4%

ValChg1d

-7,254.0%

OBV

7,001,592

OBV_Chg3d

-85,883

2025-11-19 Close 1.3650

RSI14 / RSI2 / RSI7

50.8 / 21.4 / 45.6

StochRSI K / D

12.7 / 19.7

MACD / Sig / Hist

0.114 / 0.164 / -0.050

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

18.1 / 17.8

BBW

0.6583

ATR14_n

0.2534

CCI20

-37.5

VolChg1d

15,709.2%

ValChg1d

14,202.1%

OBV

7,017,360

OBV_Chg3d

-119,913

2025-11-18 Close 1.4500

RSI14 / RSI2 / RSI7

52.7 / 38.5 / 49.4

StochRSI K / D

25.6 / 20.5

MACD / Sig / Hist

0.132 / 0.177 / -0.045

EMA20 / 60 / 120

1 / 1 / -

ADX14 / ADX7

18.7 / 17.4

BBW

0.6878

ATR14_n

0.2479

CCI20

-27.2

VolChg1d

-6,057.1%

ValChg1d

-6,110.2%

OBV

7,067,840

OBV_Chg3d

-31,233