Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Wayfair Inc.
W
NYSE
94.2100
As of: 2025-12-09
+0.39 (+0.42%)
vs. previous close
Market
NYSE
Latest Volume
1,666,879
Symbol
W
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 42.9 · Neutral (RSI2 28.7, RSI7 32.2)
Weak / range-bound trend (ADX 20.5)
Low volatility (~0.3%)
Normal trading value (~1.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
42.9 / 28.7 / 32.2
RSI 42.9 · Neutral (RSI2 28.7, RSI7 32.2)
StochRSI (K/D)
2.2 / 1.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.26 / 1.80 / -2.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
100 / 94 / 82
Short / mid / long-term trend structure
ADX14 / ADX7
20.5 / 32.2
Weak / range-bound trend (ADX 20.5)
BBW
0.27%
Low volatility (~0.3%)
ATR14_n
6.00%
Average daily range (as % of price)
CCI20
-91.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
64.7%
Up days
35.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 94.2100 | 42.85 | 28.67 | 32.22 | 2.2 | 1.7 | -0.2564 | 1.7994 | -2.0558 | 99.97 | 93.52 | 82.35 | 20.5 | 32.2 | 0.2581 | 0.0600 | -91.0 | -4,546.1% | -4,523.4% | 262,101,479 | 949,979 |
| 2025-12-08 | 93.8200 | 42.27 | 11.95 | 30.66 | 1.4 | 1.7 | 0.2386 | 2.3134 | -2.0747 | 100.58 | 93.50 | 82.15 | 20.8 | 31.2 | 0.2581 | 0.0607 | -80.9 | 3,064.5% | 2,873.7% | 260,434,600 | -4,449,900 |
| 2025-12-05 | 95.2100 | 43.73 | 20.52 | 32.98 | 1.4 | 8.7 | 0.9067 | 2.8321 | -1.9253 | 101.29 | 93.48 | 81.96 | 21.7 | 31.4 | 0.2436 | 0.0606 | -79.0 | -3,733.2% | -3,686.8% | 263,490,900 | -7,472,300 |
| 2025-12-04 | 94.5100 | 42.81 | 3.00 | 30.71 | 2.4 | 22.3 | 1.6048 | 3.3134 | -1.7086 | 101.93 | 93.43 | 81.74 | 22.3 | 30.6 | 0.2355 | 0.0633 | -89.0 | -3,858.9% | -3,903.4% | 261,151,500 | -14,448,600 |
| 2025-12-03 | 95.2000 | 43.46 | 3.37 | 31.62 | 22.4 | 42.4 | 2.5436 | 3.7405 | -1.1969 | 102.71 | 93.39 | 81.52 | 22.9 | 28.9 | 0.2211 | 0.0644 | -85.9 | 3,109.4% | 2,306.6% | 264,884,500 | -14,017,100 |
| 2025-12-02 | 101.4100 | 49.78 | 7.46 | 40.88 | 42.0 | 56.0 | 3.6347 | 4.0398 | -0.4050 | 103.50 | 93.33 | 81.29 | 23.5 | 27.0 | 0.2102 | 0.0582 | 0.9 | 4,044.8% | 2,943.4% | 270,963,200 | -8,828,100 |
| 2025-12-01 | 110.0400 | 61.29 | 47.78 | 62.78 | 62.9 | 61.2 | 4.3422 | 4.1410 | 0.2012 | 103.72 | 93.05 | 80.95 | 25.0 | 29.4 | 0.2084 | 0.0497 | 46.8 | 27,108.0% | 26,853.5% | 275,600,100 | -1,980,000 |
| 2025-11-28 | 110.8000 | 62.47 | 62.70 | 65.42 | 63.0 | 56.3 | 4.3034 | 4.0907 | 0.2126 | 103.05 | 92.48 | 80.46 | 25.0 | 29.8 | 0.2042 | 0.0489 | 49.4 | -5,976.4% | -6,039.0% | 278,901,600 | 3,701,800 |
| 2025-11-26 | 112.5500 | 65.15 | 97.87 | 71.36 | 57.6 | 45.6 | 4.1138 | 4.0376 | 0.0762 | 102.24 | 91.86 | 79.95 | 24.4 | 27.5 | 0.1979 | 0.0501 | 57.0 | -710.4% | -476.9% | 279,791,300 | 7,296,800 |
| 2025-11-25 | 109.7900 | 62.81 | 96.18 | 67.35 | 48.3 | 33.1 | 3.6338 | 4.0185 | -0.3847 | 101.15 | 91.15 | 79.41 | 23.8 | 24.8 | 0.1841 | 0.0519 | 32.1 | -1,201.4% | -817.5% | 277,580,100 | 9,589,400 |
| 2025-11-24 | 105.2000 | 58.51 | 88.77 | 59.23 | 30.9 | 19.1 | 3.2494 | 4.1147 | -0.8653 | 100.24 | 90.52 | 78.90 | 23.6 | 23.6 | 0.1782 | 0.0540 | 14.1 | -3,993.3% | -3,984.1% | 275,199,800 | 2,452,000 |
| 2025-11-21 | 105.0400 | 58.35 | 88.38 | 58.92 | 20.1 | 9.9 | 3.1787 | 4.3310 | -1.1523 | 99.72 | 90.03 | 78.45 | 23.9 | 24.2 | 0.2298 | 0.0558 | 5.4 | -532.5% | 198.6% | 272,494,500 | 2,874,800 |
| 2025-11-20 | 97.5100 | 50.17 | 34.53 | 41.13 | 6.2 | 3.2 | 3.0586 | 4.6191 | -1.5605 | 99.16 | 89.52 | 78.01 | 24.4 | 25.8 | 0.2846 | 0.0575 | -13.9 | 5,207.6% | 5,140.9% | 267,990,700 | -5,449,900 |
| 2025-11-19 | 97.9400 | 50.70 | 39.80 | 42.02 | 3.5 | 3.3 | 3.6275 | 5.0092 | -1.3817 | 99.33 | 89.25 | 77.68 | 25.5 | 30.0 | 0.3265 | 0.0568 | -18.6 | -1,813.2% | -1,631.2% | 272,747,800 | -4,136,000 |
| 2025-11-18 | 95.8100 | 48.19 | 3.27 | 36.15 | 0.0 | 12.3 | 4.2571 | 5.3546 | -1.0975 | 99.48 | 88.95 | 77.34 | 27.1 | 33.0 | 0.3690 | 0.0571 | -23.1 | 1,096.9% | 682.2% | 269,619,700 | -10,365,000 |
2025-12-09
Close 94.2100
RSI14 / RSI2 / RSI7
42.9 / 28.7 / 32.2
StochRSI K / D
2.2 / 1.7
MACD / Sig / Hist
-0.256 / 1.799 / -2.056
EMA20 / 60 / 120
100 / 94 / 82
ADX14 / ADX7
20.5 / 32.2
BBW
0.2581
ATR14_n
0.0600
CCI20
-91.0
VolChg1d
-4,546.1%
ValChg1d
-4,523.4%
OBV
262,101,479
OBV_Chg3d
949,979
2025-12-08
Close 93.8200
RSI14 / RSI2 / RSI7
42.3 / 12.0 / 30.7
StochRSI K / D
1.4 / 1.7
MACD / Sig / Hist
0.239 / 2.313 / -2.075
EMA20 / 60 / 120
101 / 93 / 82
ADX14 / ADX7
20.8 / 31.2
BBW
0.2581
ATR14_n
0.0607
CCI20
-80.9
VolChg1d
3,064.5%
ValChg1d
2,873.7%
OBV
260,434,600
OBV_Chg3d
-4,449,900
2025-12-05
Close 95.2100
RSI14 / RSI2 / RSI7
43.7 / 20.5 / 33.0
StochRSI K / D
1.4 / 8.7
MACD / Sig / Hist
0.907 / 2.832 / -1.925
EMA20 / 60 / 120
101 / 93 / 82
ADX14 / ADX7
21.7 / 31.4
BBW
0.2436
ATR14_n
0.0606
CCI20
-79.0
VolChg1d
-3,733.2%
ValChg1d
-3,686.8%
OBV
263,490,900
OBV_Chg3d
-7,472,300
2025-12-04
Close 94.5100
RSI14 / RSI2 / RSI7
42.8 / 3.0 / 30.7
StochRSI K / D
2.4 / 22.3
MACD / Sig / Hist
1.605 / 3.313 / -1.709
EMA20 / 60 / 120
102 / 93 / 82
ADX14 / ADX7
22.3 / 30.6
BBW
0.2355
ATR14_n
0.0633
CCI20
-89.0
VolChg1d
-3,858.9%
ValChg1d
-3,903.4%
OBV
261,151,500
OBV_Chg3d
-14,448,600
2025-12-03
Close 95.2000
RSI14 / RSI2 / RSI7
43.5 / 3.4 / 31.6
StochRSI K / D
22.4 / 42.4
MACD / Sig / Hist
2.544 / 3.741 / -1.197
EMA20 / 60 / 120
103 / 93 / 82
ADX14 / ADX7
22.9 / 28.9
BBW
0.2211
ATR14_n
0.0644
CCI20
-85.9
VolChg1d
3,109.4%
ValChg1d
2,306.6%
OBV
264,884,500
OBV_Chg3d
-14,017,100
2025-12-02
Close 101.4100
RSI14 / RSI2 / RSI7
49.8 / 7.5 / 40.9
StochRSI K / D
42.0 / 56.0
MACD / Sig / Hist
3.635 / 4.040 / -0.405
EMA20 / 60 / 120
103 / 93 / 81
ADX14 / ADX7
23.5 / 27.0
BBW
0.2102
ATR14_n
0.0582
CCI20
0.9
VolChg1d
4,044.8%
ValChg1d
2,943.4%
OBV
270,963,200
OBV_Chg3d
-8,828,100
2025-12-01
Close 110.0400
RSI14 / RSI2 / RSI7
61.3 / 47.8 / 62.8
StochRSI K / D
62.9 / 61.2
MACD / Sig / Hist
4.342 / 4.141 / 0.201
EMA20 / 60 / 120
104 / 93 / 81
ADX14 / ADX7
25.0 / 29.4
BBW
0.2084
ATR14_n
0.0497
CCI20
46.8
VolChg1d
27,108.0%
ValChg1d
26,853.5%
OBV
275,600,100
OBV_Chg3d
-1,980,000
2025-11-28
Close 110.8000
RSI14 / RSI2 / RSI7
62.5 / 62.7 / 65.4
StochRSI K / D
63.0 / 56.3
MACD / Sig / Hist
4.303 / 4.091 / 0.213
EMA20 / 60 / 120
103 / 92 / 80
ADX14 / ADX7
25.0 / 29.8
BBW
0.2042
ATR14_n
0.0489
CCI20
49.4
VolChg1d
-5,976.4%
ValChg1d
-6,039.0%
OBV
278,901,600
OBV_Chg3d
3,701,800
2025-11-26
Close 112.5500
RSI14 / RSI2 / RSI7
65.2 / 97.9 / 71.4
StochRSI K / D
57.6 / 45.6
MACD / Sig / Hist
4.114 / 4.038 / 0.076
EMA20 / 60 / 120
102 / 92 / 80
ADX14 / ADX7
24.4 / 27.5
BBW
0.1979
ATR14_n
0.0501
CCI20
57.0
VolChg1d
-710.4%
ValChg1d
-476.9%
OBV
279,791,300
OBV_Chg3d
7,296,800
2025-11-25
Close 109.7900
RSI14 / RSI2 / RSI7
62.8 / 96.2 / 67.4
StochRSI K / D
48.3 / 33.1
MACD / Sig / Hist
3.634 / 4.019 / -0.385
EMA20 / 60 / 120
101 / 91 / 79
ADX14 / ADX7
23.8 / 24.8
BBW
0.1841
ATR14_n
0.0519
CCI20
32.1
VolChg1d
-1,201.4%
ValChg1d
-817.5%
OBV
277,580,100
OBV_Chg3d
9,589,400
2025-11-24
Close 105.2000
RSI14 / RSI2 / RSI7
58.5 / 88.8 / 59.2
StochRSI K / D
30.9 / 19.1
MACD / Sig / Hist
3.249 / 4.115 / -0.865
EMA20 / 60 / 120
100 / 91 / 79
ADX14 / ADX7
23.6 / 23.6
BBW
0.1782
ATR14_n
0.0540
CCI20
14.1
VolChg1d
-3,993.3%
ValChg1d
-3,984.1%
OBV
275,199,800
OBV_Chg3d
2,452,000
2025-11-21
Close 105.0400
RSI14 / RSI2 / RSI7
58.4 / 88.4 / 58.9
StochRSI K / D
20.1 / 9.9
MACD / Sig / Hist
3.179 / 4.331 / -1.152
EMA20 / 60 / 120
100 / 90 / 78
ADX14 / ADX7
23.9 / 24.2
BBW
0.2298
ATR14_n
0.0558
CCI20
5.4
VolChg1d
-532.5%
ValChg1d
198.6%
OBV
272,494,500
OBV_Chg3d
2,874,800
2025-11-20
Close 97.5100
RSI14 / RSI2 / RSI7
50.2 / 34.5 / 41.1
StochRSI K / D
6.2 / 3.2
MACD / Sig / Hist
3.059 / 4.619 / -1.561
EMA20 / 60 / 120
99 / 90 / 78
ADX14 / ADX7
24.4 / 25.8
BBW
0.2846
ATR14_n
0.0575
CCI20
-13.9
VolChg1d
5,207.6%
ValChg1d
5,140.9%
OBV
267,990,700
OBV_Chg3d
-5,449,900
2025-11-19
Close 97.9400
RSI14 / RSI2 / RSI7
50.7 / 39.8 / 42.0
StochRSI K / D
3.5 / 3.3
MACD / Sig / Hist
3.628 / 5.009 / -1.382
EMA20 / 60 / 120
99 / 89 / 78
ADX14 / ADX7
25.5 / 30.0
BBW
0.3265
ATR14_n
0.0568
CCI20
-18.6
VolChg1d
-1,813.2%
ValChg1d
-1,631.2%
OBV
272,747,800
OBV_Chg3d
-4,136,000
2025-11-18
Close 95.8100
RSI14 / RSI2 / RSI7
48.2 / 3.3 / 36.2
StochRSI K / D
0.0 / 12.3
MACD / Sig / Hist
4.257 / 5.355 / -1.098
EMA20 / 60 / 120
99 / 89 / 77
ADX14 / ADX7
27.1 / 33.0
BBW
0.3690
ATR14_n
0.0571
CCI20
-23.1
VolChg1d
1,096.9%
ValChg1d
682.2%
OBV
269,619,700
OBV_Chg3d
-10,365,000
