Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Top KingWin Ltd.
WAI
NASDAQ
2.8300
As of: 2025-12-09
+0.00 (+0.00%)
vs. previous close
Market
NASDAQ
Latest Volume
34,727
Symbol
WAI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.9 · Neutral (RSI2 43.3, RSI7 51.9)
Weak / range-bound trend (ADX 13.4)
High volatility (13.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.9 / 43.3 / 51.9
RSI 48.9 · Neutral (RSI2 43.3, RSI7 51.9)
StochRSI (K/D)
77.9 / 78.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.11 / -0.18 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 5 / 22
Short / mid / long-term trend structure
ADX14 / ADX7
13.4 / 29.0
Weak / range-bound trend (ADX 13.4)
BBW
13.83%
High volatility (13.8%)
ATR14_n
15.79%
Average daily range (as % of price)
CCI20
27.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30.8%
Up days
63.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.8300 | 48.94 | 43.26 | 51.93 | 77.9 | 78.7 | -0.1053 | -0.1757 | 0.0704 | 2.81 | 5.23 | 22.09 | 13.4 | 29.0 | 0.3915 | 0.1579 | 27.2 | -6,111.2% | -6,111.2% | 71,852,385 | 367,500 |
| 2025-12-08 | 2.8300 | 48.94 | 43.26 | 51.93 | 77.9 | 75.7 | -0.1197 | -0.1933 | 0.0736 | 2.81 | 5.32 | 22.41 | 12.4 | 25.8 | 0.4029 | 0.1587 | 29.6 | -8,045.1% | -8,353.5% | 71,852,385 | -171,500 |
| 2025-12-05 | 3.3600 | 58.00 | 93.36 | 70.11 | 80.3 | 72.4 | -0.1364 | -0.2117 | 0.0753 | 2.81 | 5.40 | 22.74 | 11.4 | 21.9 | 0.4153 | 0.1277 | 93.0 | -1,525.1% | 1,211.0% | 71,941,685 | -69,200 |
| 2025-12-04 | 2.5400 | 42.79 | 36.18 | 44.21 | 68.7 | 71.3 | -0.2096 | -0.2305 | 0.0209 | 2.75 | 5.47 | 23.07 | 10.2 | 17.5 | 0.4084 | 0.1416 | -59.0 | 404,615.4% | 393,495.4% | 71,484,885 | -526,000 |
| 2025-12-03 | 2.6100 | 44.05 | 57.23 | 47.21 | 68.2 | 75.3 | -0.2166 | -0.2357 | 0.0191 | 2.77 | 5.57 | 23.41 | 9.8 | 16.4 | 0.4408 | 0.1414 | -45.5 | -6,477.0% | -6,379.9% | 72,023,885 | -66,000 |
| 2025-12-02 | 2.5400 | 42.48 | 39.69 | 43.96 | 76.8 | 72.2 | -0.2294 | -0.2405 | 0.0111 | 2.78 | 5.67 | 23.76 | 10.0 | 18.0 | 0.4441 | 0.1520 | -50.1 | -5,329.1% | -5,329.1% | 72,010,885 | 2,621,900 |
| 2025-12-01 | 2.5400 | 42.48 | 39.69 | 43.96 | 80.8 | 55.2 | -0.2354 | -0.2433 | 0.0079 | 2.81 | 5.77 | 24.12 | 10.1 | 19.8 | 0.4489 | 0.1558 | -54.7 | -9,707.5% | -9,744.7% | 72,010,885 | 2,682,800 |
| 2025-11-28 | 2.9100 | 48.74 | 86.64 | 57.77 | 59.0 | 28.2 | -0.2395 | -0.2453 | 0.0058 | 2.84 | 5.88 | 24.48 | 10.3 | 22.0 | 0.4746 | 0.1366 | -35.4 | 433,497.5% | 494,132.0% | 72,089,885 | 2,757,100 |
| 2025-11-26 | 2.5600 | 41.11 | 69.67 | 43.33 | 25.7 | 10.9 | -0.2790 | -0.2467 | -0.0323 | 2.83 | 5.99 | 24.84 | 10.5 | 24.6 | 0.4744 | 0.1525 | -80.7 | 119,574.5% | 142,160.8% | 69,388,985 | 46,200 |
| 2025-11-25 | 2.1800 | 30.71 | 2.38 | 16.87 | 0.0 | 6.1 | -0.2897 | -0.2386 | -0.0510 | 2.86 | 6.10 | 25.22 | 10.7 | 27.6 | 0.4573 | 0.1657 | -179.3 | -5,300.0% | -5,748.6% | 69,328,085 | -46,600 |
| 2025-11-24 | 2.4100 | 34.10 | 7.24 | 22.27 | 7.1 | 9.8 | -0.2604 | -0.2259 | -0.0345 | 2.93 | 6.23 | 25.61 | 9.0 | 22.2 | 0.3847 | 0.1471 | -167.9 | -6,865.2% | -6,928.9% | 69,332,785 | -36,000 |
| 2025-11-21 | 2.4600 | 34.87 | 9.30 | 23.68 | 11.2 | 9.9 | -0.2427 | -0.2172 | -0.0255 | 2.99 | 6.36 | 26.00 | 7.6 | 17.2 | 0.3412 | 0.1459 | -198.4 | 44,067.8% | 38,542.6% | 69,342,785 | 35,000 |
| 2025-11-20 | 2.7400 | 39.55 | 46.42 | 34.01 | 11.2 | 7.3 | -0.2217 | -0.2109 | -0.0108 | 3.04 | 6.50 | 26.39 | 6.1 | 11.2 | 0.2968 | 0.1161 | -101.8 | -9,032.8% | -9,022.1% | 69,374,685 | 60,400 |
| 2025-11-19 | 2.7100 | 38.73 | 31.85 | 31.26 | 7.4 | 7.9 | -0.2201 | -0.2082 | -0.0119 | 3.07 | 6.62 | 26.79 | 6.3 | 12.7 | 0.2789 | 0.1227 | -90.4 | 83,846.2% | 85,971.0% | 69,368,785 | 159,600 |
| 2025-11-18 | 2.6500 | 37.15 | 6.42 | 25.96 | 3.3 | 11.7 | -0.2119 | -0.2052 | -0.0067 | 3.11 | 6.76 | 27.19 | 6.6 | 14.3 | 0.2532 | 0.1229 | -131.0 | -9,381.5% | -9,434.9% | 69,307,785 | 77,500 |
2025-12-09
Close 2.8300
RSI14 / RSI2 / RSI7
48.9 / 43.3 / 51.9
StochRSI K / D
77.9 / 78.7
MACD / Sig / Hist
-0.105 / -0.176 / 0.070
EMA20 / 60 / 120
3 / 5 / 22
ADX14 / ADX7
13.4 / 29.0
BBW
0.3915
ATR14_n
0.1579
CCI20
27.2
VolChg1d
-6,111.2%
ValChg1d
-6,111.2%
OBV
71,852,385
OBV_Chg3d
367,500
2025-12-08
Close 2.8300
RSI14 / RSI2 / RSI7
48.9 / 43.3 / 51.9
StochRSI K / D
77.9 / 75.7
MACD / Sig / Hist
-0.120 / -0.193 / 0.074
EMA20 / 60 / 120
3 / 5 / 22
ADX14 / ADX7
12.4 / 25.8
BBW
0.4029
ATR14_n
0.1587
CCI20
29.6
VolChg1d
-8,045.1%
ValChg1d
-8,353.5%
OBV
71,852,385
OBV_Chg3d
-171,500
2025-12-05
Close 3.3600
RSI14 / RSI2 / RSI7
58.0 / 93.4 / 70.1
StochRSI K / D
80.3 / 72.4
MACD / Sig / Hist
-0.136 / -0.212 / 0.075
EMA20 / 60 / 120
3 / 5 / 23
ADX14 / ADX7
11.4 / 21.9
BBW
0.4153
ATR14_n
0.1277
CCI20
93.0
VolChg1d
-1,525.1%
ValChg1d
1,211.0%
OBV
71,941,685
OBV_Chg3d
-69,200
2025-12-04
Close 2.5400
RSI14 / RSI2 / RSI7
42.8 / 36.2 / 44.2
StochRSI K / D
68.7 / 71.3
MACD / Sig / Hist
-0.210 / -0.231 / 0.021
EMA20 / 60 / 120
3 / 5 / 23
ADX14 / ADX7
10.2 / 17.5
BBW
0.4084
ATR14_n
0.1416
CCI20
-59.0
VolChg1d
404,615.4%
ValChg1d
393,495.4%
OBV
71,484,885
OBV_Chg3d
-526,000
2025-12-03
Close 2.6100
RSI14 / RSI2 / RSI7
44.1 / 57.2 / 47.2
StochRSI K / D
68.2 / 75.3
MACD / Sig / Hist
-0.217 / -0.236 / 0.019
EMA20 / 60 / 120
3 / 6 / 23
ADX14 / ADX7
9.8 / 16.4
BBW
0.4408
ATR14_n
0.1414
CCI20
-45.5
VolChg1d
-6,477.0%
ValChg1d
-6,379.9%
OBV
72,023,885
OBV_Chg3d
-66,000
2025-12-02
Close 2.5400
RSI14 / RSI2 / RSI7
42.5 / 39.7 / 44.0
StochRSI K / D
76.8 / 72.2
MACD / Sig / Hist
-0.229 / -0.241 / 0.011
EMA20 / 60 / 120
3 / 6 / 24
ADX14 / ADX7
10.0 / 18.0
BBW
0.4441
ATR14_n
0.1520
CCI20
-50.1
VolChg1d
-5,329.1%
ValChg1d
-5,329.1%
OBV
72,010,885
OBV_Chg3d
2,621,900
2025-12-01
Close 2.5400
RSI14 / RSI2 / RSI7
42.5 / 39.7 / 44.0
StochRSI K / D
80.8 / 55.2
MACD / Sig / Hist
-0.235 / -0.243 / 0.008
EMA20 / 60 / 120
3 / 6 / 24
ADX14 / ADX7
10.1 / 19.8
BBW
0.4489
ATR14_n
0.1558
CCI20
-54.7
VolChg1d
-9,707.5%
ValChg1d
-9,744.7%
OBV
72,010,885
OBV_Chg3d
2,682,800
2025-11-28
Close 2.9100
RSI14 / RSI2 / RSI7
48.7 / 86.6 / 57.8
StochRSI K / D
59.0 / 28.2
MACD / Sig / Hist
-0.240 / -0.245 / 0.006
EMA20 / 60 / 120
3 / 6 / 24
ADX14 / ADX7
10.3 / 22.0
BBW
0.4746
ATR14_n
0.1366
CCI20
-35.4
VolChg1d
433,497.5%
ValChg1d
494,132.0%
OBV
72,089,885
OBV_Chg3d
2,757,100
2025-11-26
Close 2.5600
RSI14 / RSI2 / RSI7
41.1 / 69.7 / 43.3
StochRSI K / D
25.7 / 10.9
MACD / Sig / Hist
-0.279 / -0.247 / -0.032
EMA20 / 60 / 120
3 / 6 / 25
ADX14 / ADX7
10.5 / 24.6
BBW
0.4744
ATR14_n
0.1525
CCI20
-80.7
VolChg1d
119,574.5%
ValChg1d
142,160.8%
OBV
69,388,985
OBV_Chg3d
46,200
2025-11-25
Close 2.1800
RSI14 / RSI2 / RSI7
30.7 / 2.4 / 16.9
StochRSI K / D
0.0 / 6.1
MACD / Sig / Hist
-0.290 / -0.239 / -0.051
EMA20 / 60 / 120
3 / 6 / 25
ADX14 / ADX7
10.7 / 27.6
BBW
0.4573
ATR14_n
0.1657
CCI20
-179.3
VolChg1d
-5,300.0%
ValChg1d
-5,748.6%
OBV
69,328,085
OBV_Chg3d
-46,600
2025-11-24
Close 2.4100
RSI14 / RSI2 / RSI7
34.1 / 7.2 / 22.3
StochRSI K / D
7.1 / 9.8
MACD / Sig / Hist
-0.260 / -0.226 / -0.035
EMA20 / 60 / 120
3 / 6 / 26
ADX14 / ADX7
9.0 / 22.2
BBW
0.3847
ATR14_n
0.1471
CCI20
-167.9
VolChg1d
-6,865.2%
ValChg1d
-6,928.9%
OBV
69,332,785
OBV_Chg3d
-36,000
2025-11-21
Close 2.4600
RSI14 / RSI2 / RSI7
34.9 / 9.3 / 23.7
StochRSI K / D
11.2 / 9.9
MACD / Sig / Hist
-0.243 / -0.217 / -0.026
EMA20 / 60 / 120
3 / 6 / 26
ADX14 / ADX7
7.6 / 17.2
BBW
0.3412
ATR14_n
0.1459
CCI20
-198.4
VolChg1d
44,067.8%
ValChg1d
38,542.6%
OBV
69,342,785
OBV_Chg3d
35,000
2025-11-20
Close 2.7400
RSI14 / RSI2 / RSI7
39.6 / 46.4 / 34.0
StochRSI K / D
11.2 / 7.3
MACD / Sig / Hist
-0.222 / -0.211 / -0.011
EMA20 / 60 / 120
3 / 6 / 26
ADX14 / ADX7
6.1 / 11.2
BBW
0.2968
ATR14_n
0.1161
CCI20
-101.8
VolChg1d
-9,032.8%
ValChg1d
-9,022.1%
OBV
69,374,685
OBV_Chg3d
60,400
2025-11-19
Close 2.7100
RSI14 / RSI2 / RSI7
38.7 / 31.9 / 31.3
StochRSI K / D
7.4 / 7.9
MACD / Sig / Hist
-0.220 / -0.208 / -0.012
EMA20 / 60 / 120
3 / 7 / 27
ADX14 / ADX7
6.3 / 12.7
BBW
0.2789
ATR14_n
0.1227
CCI20
-90.4
VolChg1d
83,846.2%
ValChg1d
85,971.0%
OBV
69,368,785
OBV_Chg3d
159,600
2025-11-18
Close 2.6500
RSI14 / RSI2 / RSI7
37.2 / 6.4 / 26.0
StochRSI K / D
3.3 / 11.7
MACD / Sig / Hist
-0.212 / -0.205 / -0.007
EMA20 / 60 / 120
3 / 7 / 27
ADX14 / ADX7
6.6 / 14.3
BBW
0.2532
ATR14_n
0.1229
CCI20
-131.0
VolChg1d
-9,381.5%
ValChg1d
-9,434.9%
OBV
69,307,785
OBV_Chg3d
77,500
