Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Waystar Holding Corp.
WAY
NASDAQ
30.4300
As of: 2025-12-09
-2.78 (-8.37%)
vs. previous close
Market
NASDAQ
Latest Volume
9,171,940
Symbol
WAY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 24.8 · Oversold (RSI2 1.1, RSI7 13.8)
Weak / range-bound trend (ADX 28.8)
Low volatility (~0.6%)
Normal trading value (~2.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
24.8 / 1.1 / 13.8
RSI 24.8 · Oversold (RSI2 1.1, RSI7 13.8)
StochRSI (K/D)
5.2 / 19.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.93 / -0.51 / -0.42
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
35 / 36 / 37
Short / mid / long-term trend structure
ADX14 / ADX7
28.8 / 51.8
Weak / range-bound trend (ADX 28.8)
BBW
0.56%
Low volatility (~0.6%)
ATR14_n
4.37%
Average daily range (as % of price)
CCI20
-203.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 30.4300 | 24.84 | 1.11 | 13.78 | 5.2 | 19.8 | -0.9319 | -0.5137 | -0.4182 | 35.13 | 36.31 | 36.75 | 28.8 | 51.8 | 0.1704 | 0.0437 | -203.5 | 29,888.4% | 26,549.4% | 30,083,960 | -13,707,140 |
| 2025-12-08 | 33.2100 | 33.45 | 4.45 | 23.49 | 20.7 | 30.8 | -0.5917 | -0.4091 | -0.1826 | 35.62 | 36.51 | 36.86 | 26.1 | 46.6 | 0.1143 | 0.0362 | -117.2 | 284.5% | -56.9% | 39,255,900 | -3,120,500 |
| 2025-12-05 | 34.3500 | 38.53 | 11.56 | 31.23 | 33.6 | 39.6 | -0.4320 | -0.3635 | -0.0685 | 35.88 | 36.62 | 36.92 | 24.1 | 42.5 | 0.0970 | 0.0350 | -61.4 | 5,804.1% | 5,335.3% | 41,555,300 | 1,178,700 |
| 2025-12-04 | 35.4000 | 44.28 | 43.83 | 42.20 | 38.2 | 50.3 | -0.3379 | -0.3463 | 0.0084 | 36.04 | 36.70 | 36.96 | 22.5 | 39.1 | 0.0902 | 0.0334 | -28.4 | -2,925.8% | -2,887.6% | 43,791,100 | 660,500 |
| 2025-12-03 | 35.2100 | 42.85 | 24.84 | 38.87 | 47.0 | 67.3 | -0.3198 | -0.3484 | 0.0286 | 36.10 | 36.74 | 36.99 | 21.2 | 36.5 | 0.0923 | 0.0345 | -41.3 | -2,738.6% | -2,688.7% | 42,376,400 | -1,928,500 |
| 2025-12-02 | 34.9700 | 41.07 | 4.43 | 34.80 | 65.7 | 84.4 | -0.2727 | -0.3556 | 0.0829 | 36.20 | 36.79 | 37.02 | 19.7 | 32.9 | 0.0983 | 0.0355 | -37.5 | 13,452.3% | 12,568.1% | 40,376,600 | -4,517,400 |
| 2025-12-01 | 36.3400 | 49.19 | 19.69 | 51.61 | 89.3 | 95.9 | -0.1842 | -0.3763 | 0.1921 | 36.33 | 36.85 | 37.05 | 18.0 | 28.7 | 0.0977 | 0.0324 | 24.6 | 9,933.8% | 9,626.0% | 43,130,600 | -187,600 |
| 2025-11-28 | 36.9100 | 53.26 | 69.49 | 62.36 | 98.3 | 97.1 | -0.2081 | -0.4243 | 0.2162 | 36.33 | 36.87 | 37.07 | 17.4 | 27.6 | 0.0977 | 0.0330 | 57.6 | -6,261.6% | -6,274.7% | 44,304,900 | 2,443,400 |
| 2025-11-26 | 37.0400 | 54.21 | 97.67 | 65.00 | 100.0 | 87.3 | -0.2935 | -0.4784 | 0.1849 | 36.26 | 36.87 | 37.07 | 17.2 | 28.1 | 0.0985 | 0.0340 | 58.1 | 817.6% | 835.2% | 44,894,000 | 4,740,200 |
| 2025-11-25 | 36.9800 | 53.85 | 97.43 | 64.40 | 93.0 | 68.9 | -0.4116 | -0.5246 | 0.1130 | 36.18 | 36.86 | 37.07 | 16.9 | 28.3 | 0.1287 | 0.0353 | -8.3 | -1,469.8% | -1,350.5% | 43,318,200 | 5,150,100 |
| 2025-11-24 | 36.4700 | 50.87 | 95.42 | 59.35 | 68.8 | 47.4 | -0.5501 | -0.5529 | 0.0027 | 36.10 | 36.86 | 37.07 | 16.2 | 27.1 | 0.1499 | 0.0321 | -1.0 | -1,400.0% | -1,224.4% | 41,861,500 | 1,980,900 |
| 2025-11-21 | 35.7400 | 46.25 | 89.60 | 50.77 | 44.8 | 30.9 | -0.6671 | -0.5535 | -0.1135 | 36.06 | 36.87 | 37.08 | 17.0 | 31.3 | 0.1658 | 0.0330 | -57.4 | 1,595.3% | 1,912.0% | 40,153,800 | -696,300 |
| 2025-11-20 | 34.7900 | 39.35 | 40.05 | 35.62 | 28.6 | 20.0 | -0.7323 | -0.5252 | -0.2071 | 36.09 | 36.91 | 37.10 | 16.9 | 32.2 | 0.1743 | 0.0328 | -78.1 | 7,663.7% | 7,658.7% | 38,168,100 | -1,345,700 |
| 2025-11-19 | 34.8000 | 39.40 | 41.08 | 35.72 | 19.4 | 12.4 | -0.7081 | -0.4734 | -0.2348 | 36.23 | 36.98 | 37.14 | 17.1 | 34.9 | 0.1703 | 0.0330 | -104.4 | -2,744.9% | -2,759.5% | 39,880,600 | -951,700 |
| 2025-11-18 | 34.8700 | 39.73 | 45.14 | 36.33 | 11.8 | 12.0 | -0.6680 | -0.4147 | -0.2534 | 36.38 | 37.06 | 37.18 | 16.4 | 33.1 | 0.1634 | 0.0340 | -133.7 | 135.0% | 306.4% | 40,850,100 | -1,403,900 |
2025-12-09
Close 30.4300
RSI14 / RSI2 / RSI7
24.8 / 1.1 / 13.8
StochRSI K / D
5.2 / 19.8
MACD / Sig / Hist
-0.932 / -0.514 / -0.418
EMA20 / 60 / 120
35 / 36 / 37
ADX14 / ADX7
28.8 / 51.8
BBW
0.1704
ATR14_n
0.0437
CCI20
-203.5
VolChg1d
29,888.4%
ValChg1d
26,549.4%
OBV
30,083,960
OBV_Chg3d
-13,707,140
2025-12-08
Close 33.2100
RSI14 / RSI2 / RSI7
33.5 / 4.5 / 23.5
StochRSI K / D
20.7 / 30.8
MACD / Sig / Hist
-0.592 / -0.409 / -0.183
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
26.1 / 46.6
BBW
0.1143
ATR14_n
0.0362
CCI20
-117.2
VolChg1d
284.5%
ValChg1d
-56.9%
OBV
39,255,900
OBV_Chg3d
-3,120,500
2025-12-05
Close 34.3500
RSI14 / RSI2 / RSI7
38.5 / 11.6 / 31.2
StochRSI K / D
33.6 / 39.6
MACD / Sig / Hist
-0.432 / -0.364 / -0.069
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
24.1 / 42.5
BBW
0.0970
ATR14_n
0.0350
CCI20
-61.4
VolChg1d
5,804.1%
ValChg1d
5,335.3%
OBV
41,555,300
OBV_Chg3d
1,178,700
2025-12-04
Close 35.4000
RSI14 / RSI2 / RSI7
44.3 / 43.8 / 42.2
StochRSI K / D
38.2 / 50.3
MACD / Sig / Hist
-0.338 / -0.346 / 0.008
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
22.5 / 39.1
BBW
0.0902
ATR14_n
0.0334
CCI20
-28.4
VolChg1d
-2,925.8%
ValChg1d
-2,887.6%
OBV
43,791,100
OBV_Chg3d
660,500
2025-12-03
Close 35.2100
RSI14 / RSI2 / RSI7
42.9 / 24.8 / 38.9
StochRSI K / D
47.0 / 67.3
MACD / Sig / Hist
-0.320 / -0.348 / 0.029
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
21.2 / 36.5
BBW
0.0923
ATR14_n
0.0345
CCI20
-41.3
VolChg1d
-2,738.6%
ValChg1d
-2,688.7%
OBV
42,376,400
OBV_Chg3d
-1,928,500
2025-12-02
Close 34.9700
RSI14 / RSI2 / RSI7
41.1 / 4.4 / 34.8
StochRSI K / D
65.7 / 84.4
MACD / Sig / Hist
-0.273 / -0.356 / 0.083
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
19.7 / 32.9
BBW
0.0983
ATR14_n
0.0355
CCI20
-37.5
VolChg1d
13,452.3%
ValChg1d
12,568.1%
OBV
40,376,600
OBV_Chg3d
-4,517,400
2025-12-01
Close 36.3400
RSI14 / RSI2 / RSI7
49.2 / 19.7 / 51.6
StochRSI K / D
89.3 / 95.9
MACD / Sig / Hist
-0.184 / -0.376 / 0.192
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
18.0 / 28.7
BBW
0.0977
ATR14_n
0.0324
CCI20
24.6
VolChg1d
9,933.8%
ValChg1d
9,626.0%
OBV
43,130,600
OBV_Chg3d
-187,600
2025-11-28
Close 36.9100
RSI14 / RSI2 / RSI7
53.3 / 69.5 / 62.4
StochRSI K / D
98.3 / 97.1
MACD / Sig / Hist
-0.208 / -0.424 / 0.216
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
17.4 / 27.6
BBW
0.0977
ATR14_n
0.0330
CCI20
57.6
VolChg1d
-6,261.6%
ValChg1d
-6,274.7%
OBV
44,304,900
OBV_Chg3d
2,443,400
2025-11-26
Close 37.0400
RSI14 / RSI2 / RSI7
54.2 / 97.7 / 65.0
StochRSI K / D
100.0 / 87.3
MACD / Sig / Hist
-0.294 / -0.478 / 0.185
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
17.2 / 28.1
BBW
0.0985
ATR14_n
0.0340
CCI20
58.1
VolChg1d
817.6%
ValChg1d
835.2%
OBV
44,894,000
OBV_Chg3d
4,740,200
2025-11-25
Close 36.9800
RSI14 / RSI2 / RSI7
53.9 / 97.4 / 64.4
StochRSI K / D
93.0 / 68.9
MACD / Sig / Hist
-0.412 / -0.525 / 0.113
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
16.9 / 28.3
BBW
0.1287
ATR14_n
0.0353
CCI20
-8.3
VolChg1d
-1,469.8%
ValChg1d
-1,350.5%
OBV
43,318,200
OBV_Chg3d
5,150,100
2025-11-24
Close 36.4700
RSI14 / RSI2 / RSI7
50.9 / 95.4 / 59.4
StochRSI K / D
68.8 / 47.4
MACD / Sig / Hist
-0.550 / -0.553 / 0.003
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
16.2 / 27.1
BBW
0.1499
ATR14_n
0.0321
CCI20
-1.0
VolChg1d
-1,400.0%
ValChg1d
-1,224.4%
OBV
41,861,500
OBV_Chg3d
1,980,900
2025-11-21
Close 35.7400
RSI14 / RSI2 / RSI7
46.3 / 89.6 / 50.8
StochRSI K / D
44.8 / 30.9
MACD / Sig / Hist
-0.667 / -0.554 / -0.114
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
17.0 / 31.3
BBW
0.1658
ATR14_n
0.0330
CCI20
-57.4
VolChg1d
1,595.3%
ValChg1d
1,912.0%
OBV
40,153,800
OBV_Chg3d
-696,300
2025-11-20
Close 34.7900
RSI14 / RSI2 / RSI7
39.4 / 40.1 / 35.6
StochRSI K / D
28.6 / 20.0
MACD / Sig / Hist
-0.732 / -0.525 / -0.207
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
16.9 / 32.2
BBW
0.1743
ATR14_n
0.0328
CCI20
-78.1
VolChg1d
7,663.7%
ValChg1d
7,658.7%
OBV
38,168,100
OBV_Chg3d
-1,345,700
2025-11-19
Close 34.8000
RSI14 / RSI2 / RSI7
39.4 / 41.1 / 35.7
StochRSI K / D
19.4 / 12.4
MACD / Sig / Hist
-0.708 / -0.473 / -0.235
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
17.1 / 34.9
BBW
0.1703
ATR14_n
0.0330
CCI20
-104.4
VolChg1d
-2,744.9%
ValChg1d
-2,759.5%
OBV
39,880,600
OBV_Chg3d
-951,700
2025-11-18
Close 34.8700
RSI14 / RSI2 / RSI7
39.7 / 45.1 / 36.3
StochRSI K / D
11.8 / 12.0
MACD / Sig / Hist
-0.668 / -0.415 / -0.253
EMA20 / 60 / 120
36 / 37 / 37
ADX14 / ADX7
16.4 / 33.1
BBW
0.1634
ATR14_n
0.0340
CCI20
-133.7
VolChg1d
135.0%
ValChg1d
306.4%
OBV
40,850,100
OBV_Chg3d
-1,403,900
