Warner Bros. Discovery, Inc. (WBD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Warner Bros. Discovery, Inc.

WBD

NASDAQ

28.2600

As of: 2025-12-09

+1.03 (+3.78%) vs. previous close

Market

NASDAQ

Latest Volume

350,516,152

Symbol

WBD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 83.7 · Overbought (RSI2 99.7, RSI7 92) Strong trend (ADX 50.9) Low volatility (~0.9%) Solid trading value (~99.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

83.7 / 99.7 / 92.0

RSI 83.7 · Overbought (RSI2 99.7, RSI7 92)

StochRSI (K/D)

100.0 / 97.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.43 / 1.09 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 21 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

50.9 / 65.9

Strong trend (ADX 50.9)

BBW

0.93%

Low volatility (~0.9%)

ATR14_n

3.69%

Average daily range (as % of price)

CCI20

215.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.1%

Up days

45.9%

Down days

Pattern count: 37 · Average next-day return: +0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	28.2600	83.73	99.69	92.01	100.0	97.7	1.4294	1.0947	0.3347	24.27	21.14	18.03	50.9	65.9	0.2620	0.0369	215.0	11,107.8%	11,906.2%	2,289,795,052	715,375,752
2025-12-08	27.2300	81.09	99.37	89.63	97.2	95.6	1.2276	1.0110	0.2166	23.85	20.90	17.86	48.5	61.3	0.2070	0.0346	200.6	-1,646.9%	-1,278.5%	1,939,278,900	326,544,000
2025-12-05	26.0800	77.26	98.52	85.51	95.8	88.4	1.0571	0.9569	0.1002	23.49	20.68	17.71	46.3	56.5	0.1589	0.0328	132.1	41,884.7%	45,140.7%	1,773,218,700	183,270,300
2025-12-04	24.5400	69.62	81.86	73.31	93.6	76.6	0.9412	0.9318	0.0094	23.22	20.50	17.56	44.6	52.2	0.1263	0.0326	64.7	6,815.0%	6,794.5%	1,574,419,300	31,054,700
2025-12-03	24.5700	70.04	91.91	74.36	75.9	60.0	0.9364	0.9295	0.0069	23.08	20.36	17.45	44.0	50.5	0.1174	0.0335	69.9	-5,108.5%	-5,100.5%	1,612,734,900	33,353,400
2025-12-02	24.5300	69.81	91.19	73.93	60.3	45.6	0.9135	0.9278	-0.0142	22.93	20.22	17.33	43.1	47.6	0.1057	0.0341	70.3	2,933.9%	3,291.5%	1,589,948,400	30,552,400
2025-12-01	23.8700	65.82	66.66	65.96	43.8	31.0	0.8752	0.9313	-0.0562	22.76	20.07	17.21	42.2	44.3	0.0929	0.0349	44.8	8,021.5%	7,923.9%	1,543,364,600	24,550,200
2025-11-28	24.0000	67.45	91.82	69.55	32.7	18.3	0.8806	0.9454	-0.0647	22.64	19.95	17.09	41.8	42.8	0.0876	0.0358	48.9	-5,075.2%	-5,050.5%	1,579,381,500	91,680,500
2025-11-26	23.8800	66.74	90.10	68.18	16.4	8.8	0.8616	0.9616	-0.1000	22.50	19.81	16.98	41.4	41.0	0.0890	0.0370	39.0	3,043.1%	3,565.8%	1,559,396,000	21,093,800
2025-11-25	22.9600	60.66	48.19	54.82	5.7	5.5	0.8370	0.9866	-0.1495	22.35	19.67	16.86	41.2	40.1	0.0938	0.0382	16.6	-3,851.3%	-3,824.4%	1,518,814,400	18,768,400
2025-11-24	22.8600	59.92	32.71	52.99	4.1	10.4	0.8871	1.0239	-0.1368	22.29	19.56	16.76	41.4	41.0	0.1129	0.0380	15.4	3,226.9%	3,050.0%	1,487,701,000	-59,152,500
2025-11-21	23.1700	63.35	60.92	59.41	6.5	17.7	0.9483	1.0582	-0.1099	22.23	19.45	16.66	41.9	43.9	0.1266	0.0381	28.9	-1,826.9%	-1,723.3%	1,538,302,200	-56,433,500
2025-11-20	22.8800	61.43	34.48	55.04	20.6	28.1	0.9811	1.0856	-0.1046	22.13	19.32	16.55	41.8	43.9	0.1333	0.0392	31.4	-224.5%	-313.4%	1,500,046,000	-34,179,600
2025-11-19	23.0900	63.67	45.67	58.98	26.1	27.7	1.0381	1.1118	-0.0736	22.05	19.20	16.44	41.7	43.8	0.1386	0.0376	36.8	-2,086.9%	-2,287.3%	1,546,853,500	-24,186,400
2025-11-18	23.6900	70.50	85.14	71.54	37.6	23.6	1.0745	1.1302	-0.0556	21.94	19.07	16.33	41.4	43.2	0.1510	0.0355	47.4	6,436.6%	7,123.2%	1,594,735,700	77,888,600

2025-12-09 Close 28.2600

RSI14 / RSI2 / RSI7

83.7 / 99.7 / 92.0

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

1.429 / 1.095 / 0.335

EMA20 / 60 / 120

24 / 21 / 18

ADX14 / ADX7

50.9 / 65.9

BBW

0.2620

ATR14_n

0.0369

CCI20

215.0

VolChg1d

11,107.8%

ValChg1d

11,906.2%

OBV

2,289,795,052

OBV_Chg3d

715,375,752

2025-12-08 Close 27.2300

RSI14 / RSI2 / RSI7

81.1 / 99.4 / 89.6

StochRSI K / D

97.2 / 95.6

MACD / Sig / Hist

1.228 / 1.011 / 0.217

EMA20 / 60 / 120

24 / 21 / 18

ADX14 / ADX7

48.5 / 61.3

BBW

0.2070

ATR14_n

0.0346

CCI20

200.6

VolChg1d

-1,646.9%

ValChg1d

-1,278.5%

OBV

1,939,278,900

OBV_Chg3d

326,544,000

2025-12-05 Close 26.0800

RSI14 / RSI2 / RSI7

77.3 / 98.5 / 85.5

StochRSI K / D

95.8 / 88.4

MACD / Sig / Hist

1.057 / 0.957 / 0.100

EMA20 / 60 / 120

23 / 21 / 18

ADX14 / ADX7

46.3 / 56.5

BBW

0.1589

ATR14_n

0.0328

CCI20

132.1

VolChg1d

41,884.7%

ValChg1d

45,140.7%

OBV

1,773,218,700

OBV_Chg3d

183,270,300

2025-12-04 Close 24.5400

RSI14 / RSI2 / RSI7

69.6 / 81.9 / 73.3

StochRSI K / D

93.6 / 76.6

MACD / Sig / Hist

0.941 / 0.932 / 0.009

EMA20 / 60 / 120

23 / 20 / 18

ADX14 / ADX7

44.6 / 52.2

BBW

0.1263

ATR14_n

0.0326

CCI20

64.7

VolChg1d

6,815.0%

ValChg1d

6,794.5%

OBV

1,574,419,300

OBV_Chg3d

31,054,700

2025-12-03 Close 24.5700

RSI14 / RSI2 / RSI7

70.0 / 91.9 / 74.4

StochRSI K / D

75.9 / 60.0

MACD / Sig / Hist

0.936 / 0.930 / 0.007

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

44.0 / 50.5

BBW

0.1174

ATR14_n

0.0335

CCI20

69.9

VolChg1d

-5,108.5%

ValChg1d

-5,100.5%

OBV

1,612,734,900

OBV_Chg3d

33,353,400

2025-12-02 Close 24.5300

RSI14 / RSI2 / RSI7

69.8 / 91.2 / 73.9

StochRSI K / D

60.3 / 45.6

MACD / Sig / Hist

0.914 / 0.928 / -0.014

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

43.1 / 47.6

BBW

0.1057

ATR14_n

0.0341

CCI20

70.3

VolChg1d

2,933.9%

ValChg1d

3,291.5%

OBV

1,589,948,400

OBV_Chg3d

30,552,400

2025-12-01 Close 23.8700

RSI14 / RSI2 / RSI7

65.8 / 66.7 / 66.0

StochRSI K / D

43.8 / 31.0

MACD / Sig / Hist

0.875 / 0.931 / -0.056

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

42.2 / 44.3

BBW

0.0929

ATR14_n

0.0349

CCI20

44.8

VolChg1d

8,021.5%

ValChg1d

7,923.9%

OBV

1,543,364,600

OBV_Chg3d

24,550,200

2025-11-28 Close 24.0000

RSI14 / RSI2 / RSI7

67.5 / 91.8 / 69.6

StochRSI K / D

32.7 / 18.3

MACD / Sig / Hist

0.881 / 0.945 / -0.065

EMA20 / 60 / 120

23 / 20 / 17

ADX14 / ADX7

41.8 / 42.8

BBW

0.0876

ATR14_n

0.0358

CCI20

48.9

VolChg1d

-5,075.2%

ValChg1d

-5,050.5%

OBV

1,579,381,500

OBV_Chg3d

91,680,500

2025-11-26 Close 23.8800

RSI14 / RSI2 / RSI7

66.7 / 90.1 / 68.2

StochRSI K / D

16.4 / 8.8

MACD / Sig / Hist

0.862 / 0.962 / -0.100

EMA20 / 60 / 120

22 / 20 / 17

ADX14 / ADX7

41.4 / 41.0

BBW

0.0890

ATR14_n

0.0370

CCI20

39.0

VolChg1d

3,043.1%

ValChg1d

3,565.8%

OBV

1,559,396,000

OBV_Chg3d

21,093,800

2025-11-25 Close 22.9600

RSI14 / RSI2 / RSI7

60.7 / 48.2 / 54.8

StochRSI K / D

5.7 / 5.5

MACD / Sig / Hist

0.837 / 0.987 / -0.150

EMA20 / 60 / 120

22 / 20 / 17

ADX14 / ADX7

41.2 / 40.1

BBW

0.0938

ATR14_n

0.0382

CCI20

16.6

VolChg1d

-3,851.3%

ValChg1d

-3,824.4%

OBV

1,518,814,400

OBV_Chg3d

18,768,400

2025-11-24 Close 22.8600

RSI14 / RSI2 / RSI7

59.9 / 32.7 / 53.0

StochRSI K / D

4.1 / 10.4

MACD / Sig / Hist

0.887 / 1.024 / -0.137

EMA20 / 60 / 120

22 / 20 / 17

ADX14 / ADX7

41.4 / 41.0

BBW

0.1129

ATR14_n

0.0380

CCI20

15.4

VolChg1d

3,226.9%

ValChg1d

3,050.0%

OBV

1,487,701,000

OBV_Chg3d

-59,152,500

2025-11-21 Close 23.1700

RSI14 / RSI2 / RSI7

63.4 / 60.9 / 59.4

StochRSI K / D

6.5 / 17.7

MACD / Sig / Hist

0.948 / 1.058 / -0.110

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

41.9 / 43.9

BBW

0.1266

ATR14_n

0.0381

CCI20

28.9

VolChg1d

-1,826.9%

ValChg1d

-1,723.3%

OBV

1,538,302,200

OBV_Chg3d

-56,433,500

2025-11-20 Close 22.8800

RSI14 / RSI2 / RSI7

61.4 / 34.5 / 55.0

StochRSI K / D

20.6 / 28.1

MACD / Sig / Hist

0.981 / 1.086 / -0.105

EMA20 / 60 / 120

22 / 19 / 17

ADX14 / ADX7

41.8 / 43.9

BBW

0.1333

ATR14_n

0.0392

CCI20

31.4

VolChg1d

-224.5%

ValChg1d

-313.4%

OBV

1,500,046,000

OBV_Chg3d

-34,179,600

2025-11-19 Close 23.0900

RSI14 / RSI2 / RSI7

63.7 / 45.7 / 59.0

StochRSI K / D

26.1 / 27.7

MACD / Sig / Hist

1.038 / 1.112 / -0.074

EMA20 / 60 / 120

22 / 19 / 16

ADX14 / ADX7

41.7 / 43.8

BBW

0.1386

ATR14_n

0.0376

CCI20

36.8

VolChg1d

-2,086.9%

ValChg1d

-2,287.3%

OBV

1,546,853,500

OBV_Chg3d

-24,186,400

2025-11-18 Close 23.6900

RSI14 / RSI2 / RSI7

70.5 / 85.1 / 71.5

StochRSI K / D

37.6 / 23.6

MACD / Sig / Hist

1.075 / 1.130 / -0.056

EMA20 / 60 / 120

22 / 19 / 16

ADX14 / ADX7

41.4 / 43.2

BBW

0.1510

ATR14_n

0.0355

CCI20

47.4

VolChg1d

6,436.6%

ValChg1d

7,123.2%

OBV

1,594,735,700

OBV_Chg3d

77,888,600