Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Webster Financial Corporation
WBS
NYSE
62.6500
As of: 2025-12-09
+0.02 (+0.03%)
vs. previous close
Market
NYSE
Latest Volume
943,717
Symbol
WBS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.3 · Overbought (RSI2 97, RSI7 82.5)
Solid trend (ADX 22.9)
Low volatility (~0.3%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.3 / 97.0 / 82.5
RSI 70.3 · Overbought (RSI2 97, RSI7 82.5)
StochRSI (K/D)
100.0 / 99.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.43 / 0.91 / 0.52
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
60 / 59 / 58
Short / mid / long-term trend structure
ADX14 / ADX7
22.9 / 51.0
Solid trend (ADX 22.9)
BBW
0.28%
Low volatility (~0.3%)
ATR14_n
2.30%
Average daily range (as % of price)
CCI20
127.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 62.6500 | 70.27 | 97.01 | 82.45 | 100.0 | 99.8 | 1.4309 | 0.9063 | 0.5246 | 59.77 | 58.56 | 57.69 | 22.9 | 51.0 | 0.1758 | 0.0230 | 127.0 | -3,538.8% | -3,536.8% | -11,443,783 | 3,443,617 |
| 2025-12-08 | 62.6300 | 70.20 | 96.83 | 82.35 | 99.7 | 99.5 | 1.3538 | 0.7752 | 0.5786 | 59.46 | 58.43 | 57.60 | 21.3 | 47.4 | 0.1675 | 0.0232 | 142.2 | 4,053.7% | 4,085.2% | -12,387,500 | 1,241,100 |
| 2025-12-05 | 62.4900 | 69.76 | 95.92 | 81.75 | 99.7 | 99.3 | 1.2377 | 0.6305 | 0.6072 | 59.13 | 58.28 | 57.52 | 19.8 | 43.7 | 0.1562 | 0.0238 | 151.0 | -1,743.7% | -1,685.2% | -13,848,100 | 1,494,000 |
| 2025-12-04 | 62.0500 | 68.40 | 92.63 | 79.91 | 99.0 | 98.4 | 1.0858 | 0.4787 | 0.6071 | 58.78 | 58.14 | 57.43 | 18.4 | 40.1 | 0.1444 | 0.0246 | 174.2 | -2,653.6% | -2,658.4% | -14,887,400 | -399,900 |
| 2025-12-03 | 62.0900 | 68.66 | 96.16 | 80.55 | 99.3 | 97.0 | 0.9209 | 0.3269 | 0.5940 | 58.43 | 58.01 | 57.36 | 16.9 | 36.0 | 0.1306 | 0.0251 | 176.3 | 10,050.3% | 10,611.3% | -13,628,600 | 1,848,000 |
| 2025-12-02 | 60.4000 | 63.13 | 80.33 | 72.73 | 97.0 | 95.5 | 0.6930 | 0.1784 | 0.5145 | 58.05 | 57.87 | 57.28 | 15.6 | 32.0 | 0.1128 | 0.0252 | 166.5 | -1,359.8% | -1,374.1% | -15,342,100 | 595,500 |
| 2025-12-01 | 60.5000 | 63.75 | 91.49 | 74.24 | 94.7 | 95.5 | 0.5640 | 0.0498 | 0.5142 | 57.80 | 57.78 | 57.22 | 14.9 | 29.1 | 0.1037 | 0.0260 | 176.9 | 11,455.5% | 11,779.5% | -14,487,500 | 793,800 |
| 2025-11-28 | 59.6000 | 60.52 | 77.31 | 69.31 | 94.7 | 97.2 | 0.3811 | -0.0788 | 0.4598 | 57.51 | 57.69 | 57.17 | 14.3 | 26.4 | 0.0909 | 0.0267 | 159.3 | -2,975.8% | -2,954.5% | -15,476,600 | 810,800 |
| 2025-11-26 | 59.4200 | 59.86 | 72.77 | 68.27 | 96.9 | 94.0 | 0.2336 | -0.1937 | 0.4274 | 57.29 | 57.63 | 57.13 | 14.3 | 25.4 | 0.0828 | 0.0277 | 195.5 | -3,476.8% | -3,524.7% | -15,937,600 | 1,179,400 |
| 2025-11-25 | 59.8600 | 62.23 | 96.34 | 73.49 | 100.0 | 86.9 | 0.0604 | -0.3005 | 0.3610 | 57.07 | 57.57 | 57.09 | 14.0 | 22.4 | 0.0744 | 0.0286 | 212.5 | 2,127.5% | 2,529.4% | -15,281,300 | 2,924,400 |
| 2025-11-24 | 57.9400 | 54.99 | 87.51 | 62.88 | 85.2 | 71.5 | -0.2064 | -0.3908 | 0.1844 | 56.78 | 57.49 | 57.04 | 13.6 | 18.8 | 0.0568 | 0.0286 | 102.0 | -2,379.9% | -2,340.2% | -16,287,400 | 304,800 |
| 2025-11-21 | 57.6400 | 53.71 | 84.61 | 60.78 | 75.6 | 54.9 | -0.3484 | -0.4369 | 0.0885 | 56.66 | 57.47 | 57.03 | 14.6 | 19.9 | 0.0537 | 0.0295 | 64.0 | -3,252.6% | -3,030.1% | -17,117,000 | 930,300 |
| 2025-11-20 | 55.8000 | 44.70 | 46.79 | 44.14 | 53.8 | 35.4 | -0.4941 | -0.4590 | -0.0351 | 56.55 | 57.47 | 57.02 | 15.6 | 21.1 | 0.0514 | 0.0293 | -7.4 | 1,088.6% | 988.2% | -18,205,700 | 796,000 |
| 2025-11-19 | 56.3100 | 47.06 | 70.97 | 49.09 | 35.4 | 23.2 | -0.4855 | -0.4502 | -0.0353 | 56.63 | 57.52 | 57.04 | 16.5 | 23.5 | 0.0514 | 0.0281 | -51.3 | 5,246.2% | 5,513.5% | -16,592,200 | 894,000 |
| 2025-11-18 | 55.3400 | 41.63 | 42.92 | 37.70 | 17.1 | 28.3 | -0.5194 | -0.4414 | -0.0780 | 56.66 | 57.56 | 57.05 | 16.0 | 22.9 | 0.0523 | 0.0287 | -127.7 | -3,702.4% | -3,606.5% | -18,047,300 | -1,490,900 |
2025-12-09
Close 62.6500
RSI14 / RSI2 / RSI7
70.3 / 97.0 / 82.5
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
1.431 / 0.906 / 0.525
EMA20 / 60 / 120
60 / 59 / 58
ADX14 / ADX7
22.9 / 51.0
BBW
0.1758
ATR14_n
0.0230
CCI20
127.0
VolChg1d
-3,538.8%
ValChg1d
-3,536.8%
OBV
-11,443,783
OBV_Chg3d
3,443,617
2025-12-08
Close 62.6300
RSI14 / RSI2 / RSI7
70.2 / 96.8 / 82.4
StochRSI K / D
99.7 / 99.5
MACD / Sig / Hist
1.354 / 0.775 / 0.579
EMA20 / 60 / 120
59 / 58 / 58
ADX14 / ADX7
21.3 / 47.4
BBW
0.1675
ATR14_n
0.0232
CCI20
142.2
VolChg1d
4,053.7%
ValChg1d
4,085.2%
OBV
-12,387,500
OBV_Chg3d
1,241,100
2025-12-05
Close 62.4900
RSI14 / RSI2 / RSI7
69.8 / 95.9 / 81.8
StochRSI K / D
99.7 / 99.3
MACD / Sig / Hist
1.238 / 0.631 / 0.607
EMA20 / 60 / 120
59 / 58 / 58
ADX14 / ADX7
19.8 / 43.7
BBW
0.1562
ATR14_n
0.0238
CCI20
151.0
VolChg1d
-1,743.7%
ValChg1d
-1,685.2%
OBV
-13,848,100
OBV_Chg3d
1,494,000
2025-12-04
Close 62.0500
RSI14 / RSI2 / RSI7
68.4 / 92.6 / 79.9
StochRSI K / D
99.0 / 98.4
MACD / Sig / Hist
1.086 / 0.479 / 0.607
EMA20 / 60 / 120
59 / 58 / 57
ADX14 / ADX7
18.4 / 40.1
BBW
0.1444
ATR14_n
0.0246
CCI20
174.2
VolChg1d
-2,653.6%
ValChg1d
-2,658.4%
OBV
-14,887,400
OBV_Chg3d
-399,900
2025-12-03
Close 62.0900
RSI14 / RSI2 / RSI7
68.7 / 96.2 / 80.6
StochRSI K / D
99.3 / 97.0
MACD / Sig / Hist
0.921 / 0.327 / 0.594
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
16.9 / 36.0
BBW
0.1306
ATR14_n
0.0251
CCI20
176.3
VolChg1d
10,050.3%
ValChg1d
10,611.3%
OBV
-13,628,600
OBV_Chg3d
1,848,000
2025-12-02
Close 60.4000
RSI14 / RSI2 / RSI7
63.1 / 80.3 / 72.7
StochRSI K / D
97.0 / 95.5
MACD / Sig / Hist
0.693 / 0.178 / 0.515
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
15.6 / 32.0
BBW
0.1128
ATR14_n
0.0252
CCI20
166.5
VolChg1d
-1,359.8%
ValChg1d
-1,374.1%
OBV
-15,342,100
OBV_Chg3d
595,500
2025-12-01
Close 60.5000
RSI14 / RSI2 / RSI7
63.8 / 91.5 / 74.2
StochRSI K / D
94.7 / 95.5
MACD / Sig / Hist
0.564 / 0.050 / 0.514
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
14.9 / 29.1
BBW
0.1037
ATR14_n
0.0260
CCI20
176.9
VolChg1d
11,455.5%
ValChg1d
11,779.5%
OBV
-14,487,500
OBV_Chg3d
793,800
2025-11-28
Close 59.6000
RSI14 / RSI2 / RSI7
60.5 / 77.3 / 69.3
StochRSI K / D
94.7 / 97.2
MACD / Sig / Hist
0.381 / -0.079 / 0.460
EMA20 / 60 / 120
58 / 58 / 57
ADX14 / ADX7
14.3 / 26.4
BBW
0.0909
ATR14_n
0.0267
CCI20
159.3
VolChg1d
-2,975.8%
ValChg1d
-2,954.5%
OBV
-15,476,600
OBV_Chg3d
810,800
2025-11-26
Close 59.4200
RSI14 / RSI2 / RSI7
59.9 / 72.8 / 68.3
StochRSI K / D
96.9 / 94.0
MACD / Sig / Hist
0.234 / -0.194 / 0.427
EMA20 / 60 / 120
57 / 58 / 57
ADX14 / ADX7
14.3 / 25.4
BBW
0.0828
ATR14_n
0.0277
CCI20
195.5
VolChg1d
-3,476.8%
ValChg1d
-3,524.7%
OBV
-15,937,600
OBV_Chg3d
1,179,400
2025-11-25
Close 59.8600
RSI14 / RSI2 / RSI7
62.2 / 96.3 / 73.5
StochRSI K / D
100.0 / 86.9
MACD / Sig / Hist
0.060 / -0.301 / 0.361
EMA20 / 60 / 120
57 / 58 / 57
ADX14 / ADX7
14.0 / 22.4
BBW
0.0744
ATR14_n
0.0286
CCI20
212.5
VolChg1d
2,127.5%
ValChg1d
2,529.4%
OBV
-15,281,300
OBV_Chg3d
2,924,400
2025-11-24
Close 57.9400
RSI14 / RSI2 / RSI7
55.0 / 87.5 / 62.9
StochRSI K / D
85.2 / 71.5
MACD / Sig / Hist
-0.206 / -0.391 / 0.184
EMA20 / 60 / 120
57 / 57 / 57
ADX14 / ADX7
13.6 / 18.8
BBW
0.0568
ATR14_n
0.0286
CCI20
102.0
VolChg1d
-2,379.9%
ValChg1d
-2,340.2%
OBV
-16,287,400
OBV_Chg3d
304,800
2025-11-21
Close 57.6400
RSI14 / RSI2 / RSI7
53.7 / 84.6 / 60.8
StochRSI K / D
75.6 / 54.9
MACD / Sig / Hist
-0.348 / -0.437 / 0.089
EMA20 / 60 / 120
57 / 57 / 57
ADX14 / ADX7
14.6 / 19.9
BBW
0.0537
ATR14_n
0.0295
CCI20
64.0
VolChg1d
-3,252.6%
ValChg1d
-3,030.1%
OBV
-17,117,000
OBV_Chg3d
930,300
2025-11-20
Close 55.8000
RSI14 / RSI2 / RSI7
44.7 / 46.8 / 44.1
StochRSI K / D
53.8 / 35.4
MACD / Sig / Hist
-0.494 / -0.459 / -0.035
EMA20 / 60 / 120
57 / 57 / 57
ADX14 / ADX7
15.6 / 21.1
BBW
0.0514
ATR14_n
0.0293
CCI20
-7.4
VolChg1d
1,088.6%
ValChg1d
988.2%
OBV
-18,205,700
OBV_Chg3d
796,000
2025-11-19
Close 56.3100
RSI14 / RSI2 / RSI7
47.1 / 71.0 / 49.1
StochRSI K / D
35.4 / 23.2
MACD / Sig / Hist
-0.486 / -0.450 / -0.035
EMA20 / 60 / 120
57 / 58 / 57
ADX14 / ADX7
16.5 / 23.5
BBW
0.0514
ATR14_n
0.0281
CCI20
-51.3
VolChg1d
5,246.2%
ValChg1d
5,513.5%
OBV
-16,592,200
OBV_Chg3d
894,000
2025-11-18
Close 55.3400
RSI14 / RSI2 / RSI7
41.6 / 42.9 / 37.7
StochRSI K / D
17.1 / 28.3
MACD / Sig / Hist
-0.519 / -0.441 / -0.078
EMA20 / 60 / 120
57 / 58 / 57
ADX14 / ADX7
16.0 / 22.9
BBW
0.0523
ATR14_n
0.0287
CCI20
-127.7
VolChg1d
-3,702.4%
ValChg1d
-3,606.5%
OBV
-18,047,300
OBV_Chg3d
-1,490,900
