Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
WeBuy Global Ltd.
WBUY
NASDAQ
2.2300
As of: 2025-12-09
-1.83 (-45.07%)
vs. previous close
Market
NASDAQ
Latest Volume
11,169,083
Symbol
WBUY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 51.4 · Neutral (RSI2 37.7, RSI7 51.6)
Weak / range-bound trend (ADX 39.7)
High volatility (56.8%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
51.4 / 37.7 / 51.6
RSI 51.4 · Neutral (RSI2 37.7, RSI7 51.6)
StochRSI (K/D)
83.4 / 84.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.05 / -0.14 / 0.19
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
39.7 / 57.6
Weak / range-bound trend (ADX 39.7)
BBW
56.77%
High volatility (56.8%)
ATR14_n
26.17%
Average daily range (as % of price)
CCI20
109.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.2300 | 51.38 | 37.65 | 51.56 | 83.4 | 84.0 | 0.0479 | -0.1388 | 0.1867 | 2.05 | 2.53 | 3.83 | 39.7 | 57.6 | 1.2659 | 0.2617 | 109.7 | -4,183.0% | -6,804.9% | 155,283,744 | 8,124,817 |
| 2025-12-08 | 4.0600 | 76.86 | 97.57 | 85.89 | 90.5 | 81.3 | 0.0414 | -0.1855 | 0.2269 | 2.04 | 2.54 | 3.86 | 38.2 | 55.1 | 1.2599 | 0.1116 | 248.9 | 2,050,160.9% | 4,235,813.9% | 166,452,827 | 19,437,500 |
| 2025-12-05 | 1.9700 | 51.19 | 73.41 | 59.47 | 78.1 | 78.3 | -0.1538 | -0.2422 | 0.0884 | 1.82 | 2.49 | 3.86 | 35.9 | 50.1 | 0.5651 | 0.1309 | 27.8 | -3,509.8% | -3,051.2% | 147,252,127 | 45,900 |
| 2025-12-04 | 1.8400 | 47.85 | 61.48 | 54.97 | 75.3 | 83.5 | -0.1879 | -0.2643 | 0.0764 | 1.81 | 2.51 | 3.89 | 37.9 | 53.1 | 0.5987 | 0.1409 | 6.4 | -2,477.7% | -1,127.6% | 147,158,927 | -1,040,800 |
| 2025-12-03 | 1.5600 | 39.58 | 25.43 | 43.38 | 81.4 | 91.7 | -0.2155 | -0.2834 | 0.0679 | 1.80 | 2.53 | 3.92 | 40.5 | 57.4 | 0.6557 | 0.1622 | -18.4 | -8,078.5% | -8,405.6% | 147,015,327 | 14,054,700 |
| 2025-12-02 | 1.8800 | 47.59 | 54.65 | 58.01 | 93.8 | 97.9 | -0.2191 | -0.3004 | 0.0813 | 1.83 | 2.56 | 3.96 | 43.3 | 64.2 | 0.7012 | 0.1314 | 29.3 | -9,348.1% | -9,424.6% | 147,206,227 | 23,798,900 |
| 2025-12-01 | 2.1300 | 55.78 | 99.16 | 74.92 | 100.0 | 97.0 | -0.2530 | -0.3207 | 0.0677 | 1.83 | 2.59 | 4.00 | 46.2 | 69.2 | 0.7371 | 0.1000 | 44.0 | 5,951.7% | 11,504.5% | 148,199,727 | 24,797,000 |
| 2025-11-28 | 1.5800 | 31.82 | 91.94 | 44.29 | 100.0 | 83.0 | -0.3181 | -0.3376 | 0.0195 | 1.79 | 2.60 | 4.03 | 48.6 | 71.7 | 0.7748 | 0.1062 | -33.7 | 10,000,000.0% | 10,000,000.0% | 132,960,627 | 9,570,700 |
| 2025-11-26 | 1.5000 | 26.43 | 78.47 | 34.29 | 91.1 | 57.8 | -0.3406 | -0.3425 | 0.0019 | 1.82 | 2.64 | 4.07 | 48.4 | 77.7 | 0.8095 | 0.1150 | -47.1 | -6,406.3% | -6,357.7% | 123,407,327 | 39,600 |
| 2025-11-25 | 1.4800 | 25.06 | 72.79 | 31.66 | 57.8 | 27.4 | -0.3561 | -0.3430 | -0.0131 | 1.85 | 2.67 | 4.11 | 47.3 | 79.4 | 0.8293 | 0.1234 | -58.1 | -4,234.2% | -4,074.1% | 123,402,727 | 2,100 |
| 2025-11-24 | 1.4400 | 22.37 | 63.03 | 26.63 | 24.4 | 8.8 | -0.3688 | -0.3397 | -0.0291 | 1.89 | 2.71 | 4.16 | 46.0 | 81.4 | 0.8304 | 0.1309 | -74.2 | -3,252.3% | -2,525.6% | 123,389,927 | -31,400 |
| 2025-11-21 | 1.3000 | 12.11 | 0.76 | 5.81 | 0.0 | 2.0 | -0.3755 | -0.3324 | -0.0431 | 1.93 | 2.76 | 4.20 | 43.9 | 79.9 | 0.8082 | 0.1466 | -89.7 | 5,893.7% | 4,758.5% | 123,367,727 | -71,200 |
| 2025-11-20 | 1.4000 | 13.27 | 1.90 | 7.03 | 1.8 | 5.5 | -0.3643 | -0.3217 | -0.0427 | 2.00 | 2.81 | 4.25 | 41.6 | 77.5 | 0.7505 | 0.1384 | -86.3 | 1,761.4% | 1,514.6% | 123,400,627 | -51,600 |
| 2025-11-19 | 1.4300 | 13.64 | 2.45 | 7.43 | 4.2 | 7.7 | -0.3550 | -0.3110 | -0.0440 | 2.06 | 2.85 | 4.30 | 39.2 | 75.0 | 0.6933 | 0.1385 | -83.7 | 3,233.1% | 2,053.1% | 123,421,327 | -46,800 |
| 2025-11-18 | 1.5700 | 15.48 | 7.73 | 9.64 | 10.4 | 8.4 | -0.3409 | -0.3000 | -0.0409 | 2.13 | 2.90 | 4.35 | 36.8 | 72.0 | 0.6236 | 0.1222 | -82.0 | -1,635.2% | -1,771.5% | 123,438,927 | -6,300 |
2025-12-09
Close 2.2300
RSI14 / RSI2 / RSI7
51.4 / 37.7 / 51.6
StochRSI K / D
83.4 / 84.0
MACD / Sig / Hist
0.048 / -0.139 / 0.187
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
39.7 / 57.6
BBW
1.2659
ATR14_n
0.2617
CCI20
109.7
VolChg1d
-4,183.0%
ValChg1d
-6,804.9%
OBV
155,283,744
OBV_Chg3d
8,124,817
2025-12-08
Close 4.0600
RSI14 / RSI2 / RSI7
76.9 / 97.6 / 85.9
StochRSI K / D
90.5 / 81.3
MACD / Sig / Hist
0.041 / -0.186 / 0.227
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
38.2 / 55.1
BBW
1.2599
ATR14_n
0.1116
CCI20
248.9
VolChg1d
2,050,160.9%
ValChg1d
4,235,813.9%
OBV
166,452,827
OBV_Chg3d
19,437,500
2025-12-05
Close 1.9700
RSI14 / RSI2 / RSI7
51.2 / 73.4 / 59.5
StochRSI K / D
78.1 / 78.3
MACD / Sig / Hist
-0.154 / -0.242 / 0.088
EMA20 / 60 / 120
2 / 2 / 4
ADX14 / ADX7
35.9 / 50.1
BBW
0.5651
ATR14_n
0.1309
CCI20
27.8
VolChg1d
-3,509.8%
ValChg1d
-3,051.2%
OBV
147,252,127
OBV_Chg3d
45,900
2025-12-04
Close 1.8400
RSI14 / RSI2 / RSI7
47.9 / 61.5 / 55.0
StochRSI K / D
75.3 / 83.5
MACD / Sig / Hist
-0.188 / -0.264 / 0.076
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
37.9 / 53.1
BBW
0.5987
ATR14_n
0.1409
CCI20
6.4
VolChg1d
-2,477.7%
ValChg1d
-1,127.6%
OBV
147,158,927
OBV_Chg3d
-1,040,800
2025-12-03
Close 1.5600
RSI14 / RSI2 / RSI7
39.6 / 25.4 / 43.4
StochRSI K / D
81.4 / 91.7
MACD / Sig / Hist
-0.216 / -0.283 / 0.068
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
40.5 / 57.4
BBW
0.6557
ATR14_n
0.1622
CCI20
-18.4
VolChg1d
-8,078.5%
ValChg1d
-8,405.6%
OBV
147,015,327
OBV_Chg3d
14,054,700
2025-12-02
Close 1.8800
RSI14 / RSI2 / RSI7
47.6 / 54.7 / 58.0
StochRSI K / D
93.8 / 97.9
MACD / Sig / Hist
-0.219 / -0.300 / 0.081
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
43.3 / 64.2
BBW
0.7012
ATR14_n
0.1314
CCI20
29.3
VolChg1d
-9,348.1%
ValChg1d
-9,424.6%
OBV
147,206,227
OBV_Chg3d
23,798,900
2025-12-01
Close 2.1300
RSI14 / RSI2 / RSI7
55.8 / 99.2 / 74.9
StochRSI K / D
100.0 / 97.0
MACD / Sig / Hist
-0.253 / -0.321 / 0.068
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
46.2 / 69.2
BBW
0.7371
ATR14_n
0.1000
CCI20
44.0
VolChg1d
5,951.7%
ValChg1d
11,504.5%
OBV
148,199,727
OBV_Chg3d
24,797,000
2025-11-28
Close 1.5800
RSI14 / RSI2 / RSI7
31.8 / 91.9 / 44.3
StochRSI K / D
100.0 / 83.0
MACD / Sig / Hist
-0.318 / -0.338 / 0.020
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
48.6 / 71.7
BBW
0.7748
ATR14_n
0.1062
CCI20
-33.7
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
132,960,627
OBV_Chg3d
9,570,700
2025-11-26
Close 1.5000
RSI14 / RSI2 / RSI7
26.4 / 78.5 / 34.3
StochRSI K / D
91.1 / 57.8
MACD / Sig / Hist
-0.341 / -0.343 / 0.002
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
48.4 / 77.7
BBW
0.8095
ATR14_n
0.1150
CCI20
-47.1
VolChg1d
-6,406.3%
ValChg1d
-6,357.7%
OBV
123,407,327
OBV_Chg3d
39,600
2025-11-25
Close 1.4800
RSI14 / RSI2 / RSI7
25.1 / 72.8 / 31.7
StochRSI K / D
57.8 / 27.4
MACD / Sig / Hist
-0.356 / -0.343 / -0.013
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
47.3 / 79.4
BBW
0.8293
ATR14_n
0.1234
CCI20
-58.1
VolChg1d
-4,234.2%
ValChg1d
-4,074.1%
OBV
123,402,727
OBV_Chg3d
2,100
2025-11-24
Close 1.4400
RSI14 / RSI2 / RSI7
22.4 / 63.0 / 26.6
StochRSI K / D
24.4 / 8.8
MACD / Sig / Hist
-0.369 / -0.340 / -0.029
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
46.0 / 81.4
BBW
0.8304
ATR14_n
0.1309
CCI20
-74.2
VolChg1d
-3,252.3%
ValChg1d
-2,525.6%
OBV
123,389,927
OBV_Chg3d
-31,400
2025-11-21
Close 1.3000
RSI14 / RSI2 / RSI7
12.1 / 0.8 / 5.8
StochRSI K / D
0.0 / 2.0
MACD / Sig / Hist
-0.376 / -0.332 / -0.043
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
43.9 / 79.9
BBW
0.8082
ATR14_n
0.1466
CCI20
-89.7
VolChg1d
5,893.7%
ValChg1d
4,758.5%
OBV
123,367,727
OBV_Chg3d
-71,200
2025-11-20
Close 1.4000
RSI14 / RSI2 / RSI7
13.3 / 1.9 / 7.0
StochRSI K / D
1.8 / 5.5
MACD / Sig / Hist
-0.364 / -0.322 / -0.043
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
41.6 / 77.5
BBW
0.7505
ATR14_n
0.1384
CCI20
-86.3
VolChg1d
1,761.4%
ValChg1d
1,514.6%
OBV
123,400,627
OBV_Chg3d
-51,600
2025-11-19
Close 1.4300
RSI14 / RSI2 / RSI7
13.6 / 2.5 / 7.4
StochRSI K / D
4.2 / 7.7
MACD / Sig / Hist
-0.355 / -0.311 / -0.044
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
39.2 / 75.0
BBW
0.6933
ATR14_n
0.1385
CCI20
-83.7
VolChg1d
3,233.1%
ValChg1d
2,053.1%
OBV
123,421,327
OBV_Chg3d
-46,800
2025-11-18
Close 1.5700
RSI14 / RSI2 / RSI7
15.5 / 7.7 / 9.6
StochRSI K / D
10.4 / 8.4
MACD / Sig / Hist
-0.341 / -0.300 / -0.041
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
36.8 / 72.0
BBW
0.6236
ATR14_n
0.1222
CCI20
-82.0
VolChg1d
-1,635.2%
ValChg1d
-1,771.5%
OBV
123,438,927
OBV_Chg3d
-6,300
