Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Wesco International Inc.
WCC
NYSE
265.8100
As of: 2025-12-09
-3.84 (-1.42%)
vs. previous close
Market
NYSE
Latest Volume
369,416
Symbol
WCC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.9 · Positive momentum (RSI2 14.1, RSI7 52.7)
Strong trend (ADX 30.9)
Low volatility (~0%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.9 / 14.1 / 52.7
RSI 58.9 · Positive momentum (RSI2 14.1, RSI7 52.7)
StochRSI (K/D)
70.0 / 86.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
7.75 / 8.01 / -0.26
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
261 / 242 / 225
Short / mid / long-term trend structure
ADX14 / ADX7
30.9 / 38.1
Strong trend (ADX 30.9)
BBW
0.05%
Low volatility (~0%)
ATR14_n
3.11%
Average daily range (as % of price)
CCI20
47.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 265.8100 | 58.94 | 14.06 | 52.74 | 70.0 | 86.6 | 7.7464 | 8.0067 | -0.2602 | 260.87 | 242.22 | 224.96 | 30.9 | 38.1 | 0.1259 | 0.0311 | 47.1 | -1,299.7% | -1,423.6% | 37,150,384 | -515,516 |
| 2025-12-08 | 269.6500 | 63.54 | 33.25 | 63.59 | 89.9 | 92.5 | 8.3127 | 8.0717 | 0.2410 | 260.35 | 241.42 | 224.27 | 30.9 | 39.9 | 0.1249 | 0.0312 | 68.9 | 5,246.0% | 5,039.0% | 37,519,800 | 181,200 |
| 2025-12-05 | 273.3600 | 68.32 | 97.65 | 76.64 | 100.0 | 87.4 | 8.5236 | 8.0115 | 0.5121 | 259.38 | 240.46 | 223.51 | 30.0 | 37.0 | 0.1221 | 0.0312 | 77.1 | -1,491.0% | -1,426.4% | 37,944,400 | 948,200 |
| 2025-12-04 | 271.3000 | 67.04 | 94.92 | 74.11 | 87.5 | 75.5 | 8.2910 | 7.8834 | 0.4076 | 257.90 | 239.34 | 222.67 | 29.2 | 34.1 | 0.1130 | 0.0325 | 69.4 | -441.0% | -415.2% | 37,665,900 | 1,056,400 |
| 2025-12-03 | 270.5700 | 66.60 | 93.61 | 73.23 | 74.7 | 67.6 | 8.0834 | 7.7815 | 0.3018 | 256.49 | 238.26 | 221.86 | 28.5 | 31.4 | 0.1049 | 0.0340 | 54.6 | -1,145.6% | -1,004.6% | 37,338,600 | 223,400 |
| 2025-12-02 | 266.3300 | 63.98 | 73.99 | 67.77 | 64.4 | 62.4 | 7.7750 | 7.7061 | 0.0690 | 255.01 | 237.16 | 221.04 | 27.9 | 28.9 | 0.0977 | 0.0347 | 44.1 | -2,353.2% | -2,346.0% | 36,996,200 | 152,700 |
| 2025-12-01 | 266.0800 | 63.83 | 71.40 | 67.44 | 63.8 | 55.9 | 7.7001 | 7.6888 | 0.0113 | 253.82 | 236.18 | 220.28 | 27.5 | 27.3 | 0.0936 | 0.0360 | 42.2 | 8,612.4% | 8,519.9% | 36,609,500 | 201,900 |
| 2025-11-28 | 267.4100 | 65.22 | 97.09 | 70.79 | 58.8 | 44.8 | 7.5179 | 7.6860 | -0.1681 | 252.53 | 235.16 | 219.51 | 27.1 | 25.4 | 0.0887 | 0.0365 | 40.7 | -3,766.9% | -3,700.3% | 37,115,200 | 1,188,500 |
| 2025-11-26 | 264.5800 | 63.66 | 95.28 | 67.88 | 45.0 | 30.2 | 7.0407 | 7.7280 | -0.6874 | 250.96 | 234.07 | 218.70 | 26.9 | 23.9 | 0.0817 | 0.0383 | 33.6 | -935.8% | -780.7% | 36,843,500 | 1,312,700 |
| 2025-11-25 | 260.1300 | 61.11 | 90.80 | 62.88 | 30.5 | 18.6 | 6.6172 | 7.8999 | -1.2827 | 249.53 | 233.03 | 217.93 | 26.7 | 22.7 | 0.1210 | 0.0398 | 16.2 | 2,147.0% | 2,414.3% | 36,407,600 | 1,602,400 |
| 2025-11-24 | 254.5300 | 57.64 | 77.05 | 55.39 | 15.0 | 10.4 | 6.4336 | 8.2205 | -1.7870 | 248.42 | 232.12 | 217.22 | 27.2 | 23.9 | 0.1661 | 0.0410 | -2.2 | -4,543.8% | -4,480.1% | 35,926,700 | 500,900 |
| 2025-11-21 | 251.5900 | 55.72 | 62.25 | 50.94 | 10.4 | 7.3 | 6.6758 | 8.6673 | -1.9915 | 247.77 | 231.36 | 216.59 | 28.2 | 27.7 | 0.1955 | 0.0407 | -7.3 | 1,691.9% | 1,910.2% | 35,530,800 | 782,700 |
| 2025-11-20 | 246.9800 | 52.58 | 23.65 | 43.33 | 5.8 | 8.3 | 7.1872 | 9.1651 | -1.9780 | 247.37 | 230.67 | 216.01 | 29.7 | 30.5 | 0.2152 | 0.0407 | 8.2 | -842.6% | -1,037.8% | 34,805,200 | 652,300 |
| 2025-11-19 | 252.3600 | 56.95 | 58.64 | 51.28 | 5.8 | 14.9 | 8.2047 | 9.6596 | -1.4549 | 247.41 | 230.12 | 215.49 | 30.4 | 34.5 | 0.2404 | 0.0381 | 24.0 | 1,386.1% | 1,538.8% | 35,425,800 | 363,600 |
| 2025-11-18 | 249.0200 | 54.78 | 23.52 | 46.01 | 13.2 | 30.4 | 8.8364 | 10.0234 | -1.1870 | 246.89 | 229.36 | 214.87 | 30.5 | 36.3 | 0.2705 | 0.0385 | 8.5 | -3,454.3% | -3,423.1% | 34,748,100 | -1,010,600 |
2025-12-09
Close 265.8100
RSI14 / RSI2 / RSI7
58.9 / 14.1 / 52.7
StochRSI K / D
70.0 / 86.6
MACD / Sig / Hist
7.746 / 8.007 / -0.260
EMA20 / 60 / 120
261 / 242 / 225
ADX14 / ADX7
30.9 / 38.1
BBW
0.1259
ATR14_n
0.0311
CCI20
47.1
VolChg1d
-1,299.7%
ValChg1d
-1,423.6%
OBV
37,150,384
OBV_Chg3d
-515,516
2025-12-08
Close 269.6500
RSI14 / RSI2 / RSI7
63.5 / 33.3 / 63.6
StochRSI K / D
89.9 / 92.5
MACD / Sig / Hist
8.313 / 8.072 / 0.241
EMA20 / 60 / 120
260 / 241 / 224
ADX14 / ADX7
30.9 / 39.9
BBW
0.1249
ATR14_n
0.0312
CCI20
68.9
VolChg1d
5,246.0%
ValChg1d
5,039.0%
OBV
37,519,800
OBV_Chg3d
181,200
2025-12-05
Close 273.3600
RSI14 / RSI2 / RSI7
68.3 / 97.7 / 76.6
StochRSI K / D
100.0 / 87.4
MACD / Sig / Hist
8.524 / 8.012 / 0.512
EMA20 / 60 / 120
259 / 240 / 224
ADX14 / ADX7
30.0 / 37.0
BBW
0.1221
ATR14_n
0.0312
CCI20
77.1
VolChg1d
-1,491.0%
ValChg1d
-1,426.4%
OBV
37,944,400
OBV_Chg3d
948,200
2025-12-04
Close 271.3000
RSI14 / RSI2 / RSI7
67.0 / 94.9 / 74.1
StochRSI K / D
87.5 / 75.5
MACD / Sig / Hist
8.291 / 7.883 / 0.408
EMA20 / 60 / 120
258 / 239 / 223
ADX14 / ADX7
29.2 / 34.1
BBW
0.1130
ATR14_n
0.0325
CCI20
69.4
VolChg1d
-441.0%
ValChg1d
-415.2%
OBV
37,665,900
OBV_Chg3d
1,056,400
2025-12-03
Close 270.5700
RSI14 / RSI2 / RSI7
66.6 / 93.6 / 73.2
StochRSI K / D
74.7 / 67.6
MACD / Sig / Hist
8.083 / 7.782 / 0.302
EMA20 / 60 / 120
256 / 238 / 222
ADX14 / ADX7
28.5 / 31.4
BBW
0.1049
ATR14_n
0.0340
CCI20
54.6
VolChg1d
-1,145.6%
ValChg1d
-1,004.6%
OBV
37,338,600
OBV_Chg3d
223,400
2025-12-02
Close 266.3300
RSI14 / RSI2 / RSI7
64.0 / 74.0 / 67.8
StochRSI K / D
64.4 / 62.4
MACD / Sig / Hist
7.775 / 7.706 / 0.069
EMA20 / 60 / 120
255 / 237 / 221
ADX14 / ADX7
27.9 / 28.9
BBW
0.0977
ATR14_n
0.0347
CCI20
44.1
VolChg1d
-2,353.2%
ValChg1d
-2,346.0%
OBV
36,996,200
OBV_Chg3d
152,700
2025-12-01
Close 266.0800
RSI14 / RSI2 / RSI7
63.8 / 71.4 / 67.4
StochRSI K / D
63.8 / 55.9
MACD / Sig / Hist
7.700 / 7.689 / 0.011
EMA20 / 60 / 120
254 / 236 / 220
ADX14 / ADX7
27.5 / 27.3
BBW
0.0936
ATR14_n
0.0360
CCI20
42.2
VolChg1d
8,612.4%
ValChg1d
8,519.9%
OBV
36,609,500
OBV_Chg3d
201,900
2025-11-28
Close 267.4100
RSI14 / RSI2 / RSI7
65.2 / 97.1 / 70.8
StochRSI K / D
58.8 / 44.8
MACD / Sig / Hist
7.518 / 7.686 / -0.168
EMA20 / 60 / 120
253 / 235 / 220
ADX14 / ADX7
27.1 / 25.4
BBW
0.0887
ATR14_n
0.0365
CCI20
40.7
VolChg1d
-3,766.9%
ValChg1d
-3,700.3%
OBV
37,115,200
OBV_Chg3d
1,188,500
2025-11-26
Close 264.5800
RSI14 / RSI2 / RSI7
63.7 / 95.3 / 67.9
StochRSI K / D
45.0 / 30.2
MACD / Sig / Hist
7.041 / 7.728 / -0.687
EMA20 / 60 / 120
251 / 234 / 219
ADX14 / ADX7
26.9 / 23.9
BBW
0.0817
ATR14_n
0.0383
CCI20
33.6
VolChg1d
-935.8%
ValChg1d
-780.7%
OBV
36,843,500
OBV_Chg3d
1,312,700
2025-11-25
Close 260.1300
RSI14 / RSI2 / RSI7
61.1 / 90.8 / 62.9
StochRSI K / D
30.5 / 18.6
MACD / Sig / Hist
6.617 / 7.900 / -1.283
EMA20 / 60 / 120
250 / 233 / 218
ADX14 / ADX7
26.7 / 22.7
BBW
0.1210
ATR14_n
0.0398
CCI20
16.2
VolChg1d
2,147.0%
ValChg1d
2,414.3%
OBV
36,407,600
OBV_Chg3d
1,602,400
2025-11-24
Close 254.5300
RSI14 / RSI2 / RSI7
57.6 / 77.1 / 55.4
StochRSI K / D
15.0 / 10.4
MACD / Sig / Hist
6.434 / 8.221 / -1.787
EMA20 / 60 / 120
248 / 232 / 217
ADX14 / ADX7
27.2 / 23.9
BBW
0.1661
ATR14_n
0.0410
CCI20
-2.2
VolChg1d
-4,543.8%
ValChg1d
-4,480.1%
OBV
35,926,700
OBV_Chg3d
500,900
2025-11-21
Close 251.5900
RSI14 / RSI2 / RSI7
55.7 / 62.3 / 50.9
StochRSI K / D
10.4 / 7.3
MACD / Sig / Hist
6.676 / 8.667 / -1.992
EMA20 / 60 / 120
248 / 231 / 217
ADX14 / ADX7
28.2 / 27.7
BBW
0.1955
ATR14_n
0.0407
CCI20
-7.3
VolChg1d
1,691.9%
ValChg1d
1,910.2%
OBV
35,530,800
OBV_Chg3d
782,700
2025-11-20
Close 246.9800
RSI14 / RSI2 / RSI7
52.6 / 23.7 / 43.3
StochRSI K / D
5.8 / 8.3
MACD / Sig / Hist
7.187 / 9.165 / -1.978
EMA20 / 60 / 120
247 / 231 / 216
ADX14 / ADX7
29.7 / 30.5
BBW
0.2152
ATR14_n
0.0407
CCI20
8.2
VolChg1d
-842.6%
ValChg1d
-1,037.8%
OBV
34,805,200
OBV_Chg3d
652,300
2025-11-19
Close 252.3600
RSI14 / RSI2 / RSI7
57.0 / 58.6 / 51.3
StochRSI K / D
5.8 / 14.9
MACD / Sig / Hist
8.205 / 9.660 / -1.455
EMA20 / 60 / 120
247 / 230 / 215
ADX14 / ADX7
30.4 / 34.5
BBW
0.2404
ATR14_n
0.0381
CCI20
24.0
VolChg1d
1,386.1%
ValChg1d
1,538.8%
OBV
35,425,800
OBV_Chg3d
363,600
2025-11-18
Close 249.0200
RSI14 / RSI2 / RSI7
54.8 / 23.5 / 46.0
StochRSI K / D
13.2 / 30.4
MACD / Sig / Hist
8.836 / 10.023 / -1.187
EMA20 / 60 / 120
247 / 229 / 215
ADX14 / ADX7
30.5 / 36.3
BBW
0.2705
ATR14_n
0.0385
CCI20
8.5
VolChg1d
-3,454.3%
ValChg1d
-3,423.1%
OBV
34,748,100
OBV_Chg3d
-1,010,600
