Western Digital Corporation (WDC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Western Digital Corporation

WDC

NASDAQ

169.5500

As of: 2025-12-09

-0.23 (-0.14%) vs. previous close

Market

NASDAQ

Latest Volume

4,708,358

Symbol

WDC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.5 · Strong momentum (RSI2 83.6, RSI7 66.9) Strong trend (ADX 28.4) Low volatility (~0.1%) Normal trading value (~8.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.5 / 83.6 / 66.9

RSI 62.5 · Strong momentum (RSI2 83.6, RSI7 66.9)

StochRSI (K/D)

97.0 / 83.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

6.55 / 6.26 / 0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

158 / 138 / 115

Short / mid / long-term trend structure

ADX14 / ADX7

28.4 / 29.4

Strong trend (ADX 28.4)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

5.49%

Average daily range (as % of price)

CCI20

78.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +1.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	169.5500	62.45	83.63	66.92	97.0	83.9	6.5545	6.2566	0.2979	158.34	138.00	114.76	28.4	29.4	0.2149	0.0549	78.7	1,033.1%	1,018.1%	533,606,681	5,363,542
2025-12-08	169.7800	62.68	89.03	67.48	86.3	69.9	6.3086	6.1821	0.1264	157.16	136.93	113.83	28.1	26.9	0.2234	0.0568	70.4	-2,647.8%	-2,609.1%	538,315,039	16,375,200
2025-12-05	168.8900	62.19	87.47	66.55	68.4	58.2	5.8796	6.1505	-0.2710	155.84	135.82	112.89	27.8	24.0	0.2164	0.0587	50.3	-791.5%	-340.2%	534,047,539	5,351,300
2025-12-04	161.0000	57.54	65.85	57.27	54.9	52.5	5.3371	6.2183	-0.8812	154.46	134.70	111.95	27.7	21.6	0.2107	0.0623	0.5	-670.6%	-346.2%	528,243,139	-8,110,500
2025-12-03	155.5900	53.94	16.39	48.94	51.2	49.8	5.3704	6.4386	-1.0682	153.77	133.81	111.13	28.3	22.0	0.2105	0.0652	-14.6	-1,176.6%	-1,419.3%	521,939,839	-6,531,600
2025-12-02	159.9900	57.63	39.87	56.64	51.4	45.7	5.8856	6.7056	-0.8200	153.58	133.07	110.38	29.1	23.3	0.2130	0.0641	16.9	-285.2%	-496.1%	528,696,239	3,456,900
2025-12-01	163.5400	60.75	94.40	63.54	46.6	39.2	6.0096	6.9106	-0.9010	152.91	132.15	109.55	29.4	21.6	0.2128	0.0612	17.0	14,387.2%	14,418.6%	536,353,639	15,968,100
2025-11-28	163.3300	60.63	94.17	63.31	39.2	30.1	5.7190	7.1359	-1.4168	151.79	131.09	108.64	30.0	21.4	0.2155	0.0623	15.6	-3,341.1%	-3,105.1%	528,471,439	13,553,600
2025-11-26	157.7400	57.50	86.71	57.25	31.8	19.8	5.2864	7.4901	-2.2037	150.57	130.00	107.72	30.8	21.7	0.2392	0.0661	8.7	-1,122.8%	-989.7%	525,239,339	21,139,900
2025-11-25	155.4100	56.15	81.88	54.56	19.3	9.6	5.2264	8.0410	-2.8146	149.82	129.06	106.88	31.9	23.0	0.2541	0.0693	-8.3	-4,945.9%	-4,795.9%	520,385,539	5,095,000
2025-11-24	150.9300	53.51	72.16	49.31	8.3	3.5	5.3110	8.7446	-3.4337	149.23	128.16	106.06	33.5	26.5	0.3091	0.0726	-19.2	-333.0%	482.3%	514,917,839	-11,746,300
2025-11-21	139.1900	45.55	6.19	31.57	1.1	3.0	5.7979	9.6031	-3.8052	149.05	127.39	105.31	35.6	29.9	0.3480	0.0773	-56.8	-160.5%	-233.4%	504,099,439	-16,065,600
2025-11-20	140.2300	46.20	6.92	32.43	1.1	6.1	7.5304	10.5544	-3.0239	150.09	126.99	104.74	37.7	28.5	0.3662	0.0777	-20.1	7,500.3%	5,938.6%	515,290,539	-14,195,800
2025-11-19	153.9700	56.03	30.68	46.95	6.9	10.3	9.5263	11.3103	-1.7841	151.13	126.54	104.14	40.6	28.3	0.3929	0.0631	8.7	-3,027.7%	-2,977.1%	526,664,139	5,952,000
2025-11-18	152.8600	55.31	19.52	45.25	10.2	16.7	10.5362	11.7564	-1.2202	150.83	125.61	103.31	42.3	32.8	0.4356	0.0652	20.7	623.5%	-3.6%	520,165,039	9,130,700

2025-12-09 Close 169.5500

RSI14 / RSI2 / RSI7

62.5 / 83.6 / 66.9

StochRSI K / D

97.0 / 83.9

MACD / Sig / Hist

6.555 / 6.257 / 0.298

EMA20 / 60 / 120

158 / 138 / 115

ADX14 / ADX7

28.4 / 29.4

BBW

0.2149

ATR14_n

0.0549

CCI20

78.7

VolChg1d

1,033.1%

ValChg1d

1,018.1%

OBV

533,606,681

OBV_Chg3d

5,363,542

2025-12-08 Close 169.7800

RSI14 / RSI2 / RSI7

62.7 / 89.0 / 67.5

StochRSI K / D

86.3 / 69.9

MACD / Sig / Hist

6.309 / 6.182 / 0.126

EMA20 / 60 / 120

157 / 137 / 114

ADX14 / ADX7

28.1 / 26.9

BBW

0.2234

ATR14_n

0.0568

CCI20

70.4

VolChg1d

-2,647.8%

ValChg1d

-2,609.1%

OBV

538,315,039

OBV_Chg3d

16,375,200

2025-12-05 Close 168.8900

RSI14 / RSI2 / RSI7

62.2 / 87.5 / 66.6

StochRSI K / D

68.4 / 58.2

MACD / Sig / Hist

5.880 / 6.151 / -0.271

EMA20 / 60 / 120

156 / 136 / 113

ADX14 / ADX7

27.8 / 24.0

BBW

0.2164

ATR14_n

0.0587

CCI20

50.3

VolChg1d

-791.5%

ValChg1d

-340.2%

OBV

534,047,539

OBV_Chg3d

5,351,300

2025-12-04 Close 161.0000

RSI14 / RSI2 / RSI7

57.5 / 65.9 / 57.3

StochRSI K / D

54.9 / 52.5

MACD / Sig / Hist

5.337 / 6.218 / -0.881

EMA20 / 60 / 120

154 / 135 / 112

ADX14 / ADX7

27.7 / 21.6

BBW

0.2107

ATR14_n

0.0623

CCI20

0.5

VolChg1d

-670.6%

ValChg1d

-346.2%

OBV

528,243,139

OBV_Chg3d

-8,110,500

2025-12-03 Close 155.5900

RSI14 / RSI2 / RSI7

53.9 / 16.4 / 48.9

StochRSI K / D

51.2 / 49.8

MACD / Sig / Hist

5.370 / 6.439 / -1.068

EMA20 / 60 / 120

154 / 134 / 111

ADX14 / ADX7

28.3 / 22.0

BBW

0.2105

ATR14_n

0.0652

CCI20

-14.6

VolChg1d

-1,176.6%

ValChg1d

-1,419.3%

OBV

521,939,839

OBV_Chg3d

-6,531,600

2025-12-02 Close 159.9900

RSI14 / RSI2 / RSI7

57.6 / 39.9 / 56.6

StochRSI K / D

51.4 / 45.7

MACD / Sig / Hist

5.886 / 6.706 / -0.820

EMA20 / 60 / 120

154 / 133 / 110

ADX14 / ADX7

29.1 / 23.3

BBW

0.2130

ATR14_n

0.0641

CCI20

16.9

VolChg1d

-285.2%

ValChg1d

-496.1%

OBV

528,696,239

OBV_Chg3d

3,456,900

2025-12-01 Close 163.5400

RSI14 / RSI2 / RSI7

60.8 / 94.4 / 63.5

StochRSI K / D

46.6 / 39.2

MACD / Sig / Hist

6.010 / 6.911 / -0.901

EMA20 / 60 / 120

153 / 132 / 110

ADX14 / ADX7

29.4 / 21.6

BBW

0.2128

ATR14_n

0.0612

CCI20

17.0

VolChg1d

14,387.2%

ValChg1d

14,418.6%

OBV

536,353,639

OBV_Chg3d

15,968,100

2025-11-28 Close 163.3300

RSI14 / RSI2 / RSI7

60.6 / 94.2 / 63.3

StochRSI K / D

39.2 / 30.1

MACD / Sig / Hist

5.719 / 7.136 / -1.417

EMA20 / 60 / 120

152 / 131 / 109

ADX14 / ADX7

30.0 / 21.4

BBW

0.2155

ATR14_n

0.0623

CCI20

15.6

VolChg1d

-3,341.1%

ValChg1d

-3,105.1%

OBV

528,471,439

OBV_Chg3d

13,553,600

2025-11-26 Close 157.7400

RSI14 / RSI2 / RSI7

57.5 / 86.7 / 57.3

StochRSI K / D

31.8 / 19.8

MACD / Sig / Hist

5.286 / 7.490 / -2.204

EMA20 / 60 / 120

151 / 130 / 108

ADX14 / ADX7

30.8 / 21.7

BBW

0.2392

ATR14_n

0.0661

CCI20

8.7

VolChg1d

-1,122.8%

ValChg1d

-989.7%

OBV

525,239,339

OBV_Chg3d

21,139,900

2025-11-25 Close 155.4100

RSI14 / RSI2 / RSI7

56.2 / 81.9 / 54.6

StochRSI K / D

19.3 / 9.6

MACD / Sig / Hist

5.226 / 8.041 / -2.815

EMA20 / 60 / 120

150 / 129 / 107

ADX14 / ADX7

31.9 / 23.0

BBW

0.2541

ATR14_n

0.0693

CCI20

-8.3

VolChg1d

-4,945.9%

ValChg1d

-4,795.9%

OBV

520,385,539

OBV_Chg3d

5,095,000

2025-11-24 Close 150.9300

RSI14 / RSI2 / RSI7

53.5 / 72.2 / 49.3

StochRSI K / D

8.3 / 3.5

MACD / Sig / Hist

5.311 / 8.745 / -3.434

EMA20 / 60 / 120

149 / 128 / 106

ADX14 / ADX7

33.5 / 26.5

BBW

0.3091

ATR14_n

0.0726

CCI20

-19.2

VolChg1d

-333.0%

ValChg1d

482.3%

OBV

514,917,839

OBV_Chg3d

-11,746,300

2025-11-21 Close 139.1900

RSI14 / RSI2 / RSI7

45.6 / 6.2 / 31.6

StochRSI K / D

1.1 / 3.0

MACD / Sig / Hist

5.798 / 9.603 / -3.805

EMA20 / 60 / 120

149 / 127 / 105

ADX14 / ADX7

35.6 / 29.9

BBW

0.3480

ATR14_n

0.0773

CCI20

-56.8

VolChg1d

-160.5%

ValChg1d

-233.4%

OBV

504,099,439

OBV_Chg3d

-16,065,600

2025-11-20 Close 140.2300

RSI14 / RSI2 / RSI7

46.2 / 6.9 / 32.4

StochRSI K / D

1.1 / 6.1

MACD / Sig / Hist

7.530 / 10.554 / -3.024

EMA20 / 60 / 120

150 / 127 / 105

ADX14 / ADX7

37.7 / 28.5

BBW

0.3662

ATR14_n

0.0777

CCI20

-20.1

VolChg1d

7,500.3%

ValChg1d

5,938.6%

OBV

515,290,539

OBV_Chg3d

-14,195,800

2025-11-19 Close 153.9700

RSI14 / RSI2 / RSI7

56.0 / 30.7 / 47.0

StochRSI K / D

6.9 / 10.3

MACD / Sig / Hist

9.526 / 11.310 / -1.784

EMA20 / 60 / 120

151 / 127 / 104

ADX14 / ADX7

40.6 / 28.3

BBW

0.3929

ATR14_n

0.0631

CCI20

8.7

VolChg1d

-3,027.7%

ValChg1d

-2,977.1%

OBV

526,664,139

OBV_Chg3d

5,952,000

2025-11-18 Close 152.8600

RSI14 / RSI2 / RSI7

55.3 / 19.5 / 45.3

StochRSI K / D

10.2 / 16.7

MACD / Sig / Hist

10.536 / 11.756 / -1.220

EMA20 / 60 / 120

151 / 126 / 103

ADX14 / ADX7

42.3 / 32.8

BBW

0.4356

ATR14_n

0.0652

CCI20

20.7

VolChg1d

623.5%

ValChg1d

-3.6%

OBV

520,165,039

OBV_Chg3d

9,130,700