Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
WEC Energy Group Inc.
WEC
NYSE
104.6500
As of: 2025-12-09
-0.11 (-0.11%)
vs. previous close
Market
NYSE
Latest Volume
1,653,875
Symbol
WEC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.2 · Oversold (RSI2 0.5, RSI7 13.9)
Weak / range-bound trend (ADX 35.6)
Low volatility (~0.1%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.2 / 0.5 / 13.9
RSI 25.2 · Oversold (RSI2 0.5, RSI7 13.9)
StochRSI (K/D)
0.0 / 0.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.93 / -1.31 / -0.63
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
109 / 111 / 110
Short / mid / long-term trend structure
ADX14 / ADX7
35.6 / 55.0
Weak / range-bound trend (ADX 35.6)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
1.52%
Average daily range (as % of price)
CCI20
-141.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 104.6500 | 25.22 | 0.48 | 13.91 | 0.0 | 0.0 | -1.9315 | -1.3060 | -0.6255 | 109.11 | 110.78 | 109.78 | 35.6 | 55.0 | 0.0940 | 0.0152 | -141.3 | -3,894.2% | -3,900.6% | 16,300,425 | -6,893,175 |
| 2025-12-08 | 104.7600 | 25.47 | 0.54 | 14.19 | 0.0 | 0.0 | -1.7642 | -1.1496 | -0.6146 | 109.58 | 110.98 | 109.87 | 33.7 | 51.4 | 0.0855 | 0.0153 | -160.1 | 703.8% | 607.6% | 17,954,300 | -7,591,100 |
| 2025-12-05 | 105.7100 | 27.66 | 1.17 | 16.76 | 0.0 | 0.0 | -1.5362 | -0.9960 | -0.5403 | 110.08 | 111.20 | 109.96 | 31.8 | 47.2 | 0.0749 | 0.0152 | -148.7 | 760.3% | 702.6% | 20,663,000 | -6,747,500 |
| 2025-12-04 | 106.2800 | 29.05 | 1.80 | 18.47 | 0.0 | 10.2 | -1.3196 | -0.8609 | -0.4587 | 110.55 | 111.38 | 110.03 | 30.0 | 43.3 | 0.0630 | 0.0154 | -142.9 | 2,609.5% | 2,490.8% | 23,193,600 | -6,720,300 |
| 2025-12-03 | 107.2900 | 31.67 | 3.45 | 21.88 | 0.0 | 31.6 | -1.0819 | -0.7462 | -0.3357 | 110.99 | 111.55 | 110.09 | 28.3 | 39.1 | 0.0508 | 0.0153 | -123.7 | -2,549.7% | -2,604.9% | 25,545,400 | -6,600,200 |
| 2025-12-02 | 108.0900 | 33.93 | 5.40 | 25.00 | 30.7 | 60.2 | -0.8657 | -0.6623 | -0.2034 | 111.38 | 111.70 | 110.14 | 26.6 | 34.7 | 0.0401 | 0.0150 | -95.4 | 1,217.5% | 1,089.2% | 27,410,500 | -5,775,400 |
| 2025-12-01 | 109.3400 | 37.83 | 9.71 | 30.92 | 64.1 | 74.0 | -0.6585 | -0.6115 | -0.0471 | 111.73 | 111.82 | 110.17 | 25.3 | 30.8 | 0.0307 | 0.0145 | -40.7 | 11,452.5% | 10,929.9% | 29,913,900 | -1,947,100 |
| 2025-11-28 | 112.0700 | 49.35 | 74.21 | 55.53 | 85.7 | 72.1 | -0.5118 | -0.5997 | 0.0879 | 111.98 | 111.91 | 110.19 | 24.4 | 28.1 | 0.0253 | 0.0133 | 21.4 | -2,148.1% | -2,160.0% | 32,145,600 | 2,260,000 |
| 2025-11-26 | 112.2400 | 50.23 | 93.57 | 57.99 | 72.3 | 60.6 | -0.5951 | -0.6217 | 0.0266 | 111.97 | 111.90 | 110.15 | 25.2 | 31.9 | 0.0263 | 0.0138 | 14.1 | -3,293.0% | -3,231.5% | 33,185,900 | 1,222,000 |
| 2025-11-25 | 111.2200 | 44.71 | 70.40 | 45.57 | 58.3 | 49.9 | -0.7100 | -0.6283 | -0.0817 | 111.95 | 111.89 | 110.12 | 25.7 | 35.1 | 0.0348 | 0.0142 | -14.7 | -495.1% | -478.0% | 31,861,000 | 2,352,400 |
| 2025-11-24 | 111.0200 | 43.57 | 54.24 | 42.73 | 51.1 | 45.1 | -0.7426 | -0.6079 | -0.1347 | 112.02 | 111.91 | 110.10 | 25.8 | 36.5 | 0.0439 | 0.0143 | -32.5 | -1,535.5% | -1,544.6% | 29,885,600 | 2,418,600 |
| 2025-11-21 | 111.1400 | 44.08 | 64.86 | 43.91 | 40.4 | 45.1 | -0.7529 | -0.5742 | -0.1787 | 112.13 | 111.94 | 110.09 | 25.4 | 36.0 | 0.0566 | 0.0144 | -27.1 | 2,026.4% | 2,079.6% | 31,963,900 | 2,162,600 |
| 2025-11-20 | 110.6500 | 41.50 | 41.46 | 37.91 | 43.8 | 49.4 | -0.7674 | -0.5295 | -0.2379 | 112.23 | 111.97 | 110.07 | 25.4 | 37.4 | 0.0624 | 0.0146 | -50.5 | -1,253.9% | -1,215.0% | 29,508,600 | -2,431,700 |
| 2025-11-19 | 110.1600 | 38.89 | 12.23 | 31.63 | 51.2 | 48.3 | -0.7248 | -0.4701 | -0.2548 | 112.40 | 112.01 | 110.06 | 24.8 | 35.7 | 0.0659 | 0.0150 | -72.3 | 913.0% | 772.2% | 27,467,000 | -2,459,600 |
| 2025-11-18 | 111.6000 | 44.29 | 45.92 | 42.43 | 53.1 | 41.6 | -0.6100 | -0.4064 | -0.2037 | 112.63 | 112.08 | 110.06 | 24.1 | 33.7 | 0.0717 | 0.0143 | -35.3 | 622.2% | 594.7% | 29,801,300 | -2,246,100 |
2025-12-09
Close 104.6500
RSI14 / RSI2 / RSI7
25.2 / 0.5 / 13.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.932 / -1.306 / -0.626
EMA20 / 60 / 120
109 / 111 / 110
ADX14 / ADX7
35.6 / 55.0
BBW
0.0940
ATR14_n
0.0152
CCI20
-141.3
VolChg1d
-3,894.2%
ValChg1d
-3,900.6%
OBV
16,300,425
OBV_Chg3d
-6,893,175
2025-12-08
Close 104.7600
RSI14 / RSI2 / RSI7
25.5 / 0.5 / 14.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.764 / -1.150 / -0.615
EMA20 / 60 / 120
110 / 111 / 110
ADX14 / ADX7
33.7 / 51.4
BBW
0.0855
ATR14_n
0.0153
CCI20
-160.1
VolChg1d
703.8%
ValChg1d
607.6%
OBV
17,954,300
OBV_Chg3d
-7,591,100
2025-12-05
Close 105.7100
RSI14 / RSI2 / RSI7
27.7 / 1.2 / 16.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.536 / -0.996 / -0.540
EMA20 / 60 / 120
110 / 111 / 110
ADX14 / ADX7
31.8 / 47.2
BBW
0.0749
ATR14_n
0.0152
CCI20
-148.7
VolChg1d
760.3%
ValChg1d
702.6%
OBV
20,663,000
OBV_Chg3d
-6,747,500
2025-12-04
Close 106.2800
RSI14 / RSI2 / RSI7
29.1 / 1.8 / 18.5
StochRSI K / D
0.0 / 10.2
MACD / Sig / Hist
-1.320 / -0.861 / -0.459
EMA20 / 60 / 120
111 / 111 / 110
ADX14 / ADX7
30.0 / 43.3
BBW
0.0630
ATR14_n
0.0154
CCI20
-142.9
VolChg1d
2,609.5%
ValChg1d
2,490.8%
OBV
23,193,600
OBV_Chg3d
-6,720,300
2025-12-03
Close 107.2900
RSI14 / RSI2 / RSI7
31.7 / 3.5 / 21.9
StochRSI K / D
0.0 / 31.6
MACD / Sig / Hist
-1.082 / -0.746 / -0.336
EMA20 / 60 / 120
111 / 112 / 110
ADX14 / ADX7
28.3 / 39.1
BBW
0.0508
ATR14_n
0.0153
CCI20
-123.7
VolChg1d
-2,549.7%
ValChg1d
-2,604.9%
OBV
25,545,400
OBV_Chg3d
-6,600,200
2025-12-02
Close 108.0900
RSI14 / RSI2 / RSI7
33.9 / 5.4 / 25.0
StochRSI K / D
30.7 / 60.2
MACD / Sig / Hist
-0.866 / -0.662 / -0.203
EMA20 / 60 / 120
111 / 112 / 110
ADX14 / ADX7
26.6 / 34.7
BBW
0.0401
ATR14_n
0.0150
CCI20
-95.4
VolChg1d
1,217.5%
ValChg1d
1,089.2%
OBV
27,410,500
OBV_Chg3d
-5,775,400
2025-12-01
Close 109.3400
RSI14 / RSI2 / RSI7
37.8 / 9.7 / 30.9
StochRSI K / D
64.1 / 74.0
MACD / Sig / Hist
-0.659 / -0.612 / -0.047
EMA20 / 60 / 120
112 / 112 / 110
ADX14 / ADX7
25.3 / 30.8
BBW
0.0307
ATR14_n
0.0145
CCI20
-40.7
VolChg1d
11,452.5%
ValChg1d
10,929.9%
OBV
29,913,900
OBV_Chg3d
-1,947,100
2025-11-28
Close 112.0700
RSI14 / RSI2 / RSI7
49.4 / 74.2 / 55.5
StochRSI K / D
85.7 / 72.1
MACD / Sig / Hist
-0.512 / -0.600 / 0.088
EMA20 / 60 / 120
112 / 112 / 110
ADX14 / ADX7
24.4 / 28.1
BBW
0.0253
ATR14_n
0.0133
CCI20
21.4
VolChg1d
-2,148.1%
ValChg1d
-2,160.0%
OBV
32,145,600
OBV_Chg3d
2,260,000
2025-11-26
Close 112.2400
RSI14 / RSI2 / RSI7
50.2 / 93.6 / 58.0
StochRSI K / D
72.3 / 60.6
MACD / Sig / Hist
-0.595 / -0.622 / 0.027
EMA20 / 60 / 120
112 / 112 / 110
ADX14 / ADX7
25.2 / 31.9
BBW
0.0263
ATR14_n
0.0138
CCI20
14.1
VolChg1d
-3,293.0%
ValChg1d
-3,231.5%
OBV
33,185,900
OBV_Chg3d
1,222,000
2025-11-25
Close 111.2200
RSI14 / RSI2 / RSI7
44.7 / 70.4 / 45.6
StochRSI K / D
58.3 / 49.9
MACD / Sig / Hist
-0.710 / -0.628 / -0.082
EMA20 / 60 / 120
112 / 112 / 110
ADX14 / ADX7
25.7 / 35.1
BBW
0.0348
ATR14_n
0.0142
CCI20
-14.7
VolChg1d
-495.1%
ValChg1d
-478.0%
OBV
31,861,000
OBV_Chg3d
2,352,400
2025-11-24
Close 111.0200
RSI14 / RSI2 / RSI7
43.6 / 54.2 / 42.7
StochRSI K / D
51.1 / 45.1
MACD / Sig / Hist
-0.743 / -0.608 / -0.135
EMA20 / 60 / 120
112 / 112 / 110
ADX14 / ADX7
25.8 / 36.5
BBW
0.0439
ATR14_n
0.0143
CCI20
-32.5
VolChg1d
-1,535.5%
ValChg1d
-1,544.6%
OBV
29,885,600
OBV_Chg3d
2,418,600
2025-11-21
Close 111.1400
RSI14 / RSI2 / RSI7
44.1 / 64.9 / 43.9
StochRSI K / D
40.4 / 45.1
MACD / Sig / Hist
-0.753 / -0.574 / -0.179
EMA20 / 60 / 120
112 / 112 / 110
ADX14 / ADX7
25.4 / 36.0
BBW
0.0566
ATR14_n
0.0144
CCI20
-27.1
VolChg1d
2,026.4%
ValChg1d
2,079.6%
OBV
31,963,900
OBV_Chg3d
2,162,600
2025-11-20
Close 110.6500
RSI14 / RSI2 / RSI7
41.5 / 41.5 / 37.9
StochRSI K / D
43.8 / 49.4
MACD / Sig / Hist
-0.767 / -0.530 / -0.238
EMA20 / 60 / 120
112 / 112 / 110
ADX14 / ADX7
25.4 / 37.4
BBW
0.0624
ATR14_n
0.0146
CCI20
-50.5
VolChg1d
-1,253.9%
ValChg1d
-1,215.0%
OBV
29,508,600
OBV_Chg3d
-2,431,700
2025-11-19
Close 110.1600
RSI14 / RSI2 / RSI7
38.9 / 12.2 / 31.6
StochRSI K / D
51.2 / 48.3
MACD / Sig / Hist
-0.725 / -0.470 / -0.255
EMA20 / 60 / 120
112 / 112 / 110
ADX14 / ADX7
24.8 / 35.7
BBW
0.0659
ATR14_n
0.0150
CCI20
-72.3
VolChg1d
913.0%
ValChg1d
772.2%
OBV
27,467,000
OBV_Chg3d
-2,459,600
2025-11-18
Close 111.6000
RSI14 / RSI2 / RSI7
44.3 / 45.9 / 42.4
StochRSI K / D
53.1 / 41.6
MACD / Sig / Hist
-0.610 / -0.406 / -0.204
EMA20 / 60 / 120
113 / 112 / 110
ADX14 / ADX7
24.1 / 33.7
BBW
0.0717
ATR14_n
0.0143
CCI20
-35.3
VolChg1d
622.2%
ValChg1d
594.7%
OBV
29,801,300
OBV_Chg3d
-2,246,100
