Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Wen Acquisition Corp.
WENN
NASDAQ
10.1100
As of: 2025-12-09
+0.00 (+0.00%)
vs. previous close
Market
NASDAQ
Latest Volume
105,424
Symbol
WENN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 33.6 · Neutral (RSI2 6.7, RSI7 25.6)
Weak / range-bound trend (ADX 13.7)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
33.6 / 6.7 / 25.6
RSI 33.6 · Neutral (RSI2 6.7, RSI7 25.6)
StochRSI (K/D)
30.9 / 28.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / -0.03 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / -
Short / mid / long-term trend structure
ADX14 / ADX7
13.7 / 20.9
Weak / range-bound trend (ADX 13.7)
BBW
0.16%
Low volatility (~0.2%)
ATR14_n
0.29%
Average daily range (as % of price)
CCI20
-44.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30%
Up days
35%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.1100 | 33.58 | 6.65 | 25.59 | 30.9 | 28.8 | -0.0278 | -0.0260 | -0.0018 | 10.14 | 10.18 | 13.7 | 20.9 | 0.0165 | 0.0029 | -44.5 | -3,809.5% | -3,809.5% | -341,600 | -3,800 | |
| 2025-12-08 | 10.1100 | 33.58 | 6.65 | 25.59 | 28.2 | 27.0 | -0.0284 | -0.0256 | -0.0028 | 10.15 | 10.18 | 14.5 | 24.2 | 0.0179 | 0.0031 | -53.7 | 438,157.9% | 438,157.9% | -341,600 | -3,800 | |
| 2025-12-05 | 10.1100 | 33.58 | 6.65 | 25.59 | 27.3 | 25.5 | -0.0288 | -0.0249 | -0.0040 | 10.15 | 10.18 | 15.4 | 28.1 | 0.0192 | 0.0032 | -59.0 | -9,921.1% | -9,921.1% | -341,600 | -3,800 | |
| 2025-12-04 | 10.1150 | 34.59 | 29.29 | 27.99 | 25.5 | 23.6 | -0.0289 | -0.0239 | -0.0050 | 10.16 | 10.19 | 16.3 | 29.9 | 0.0195 | 0.0034 | -54.0 | 11,601.6% | 11,601.6% | -337,800 | -106,200 | |
| 2025-12-03 | 10.1150 | 34.59 | 29.29 | 27.99 | 23.9 | 21.6 | -0.0292 | -0.0226 | -0.0065 | 10.16 | 10.19 | 17.3 | 32.1 | 0.0194 | 0.0033 | -69.4 | 10,988.7% | 10,988.7% | -337,800 | 188,300 | |
| 2025-12-02 | 10.1150 | 34.59 | 29.29 | 27.99 | 21.5 | 20.2 | -0.0290 | -0.0210 | -0.0080 | 10.16 | 10.19 | 18.0 | 35.3 | 0.0191 | 0.0034 | -82.8 | -6,393.9% | -6,395.7% | -337,800 | 188,300 | |
| 2025-12-01 | 10.1200 | 35.45 | 51.00 | 29.75 | 19.3 | 20.2 | -0.0284 | -0.0190 | -0.0094 | 10.17 | 10.19 | 18.1 | 35.7 | 0.0186 | 0.0036 | -89.9 | 97,481.8% | 97,534.9% | -231,600 | 287,600 | |
| 2025-11-28 | 10.1150 | 33.93 | 22.15 | 25.75 | 19.8 | 19.3 | -0.0277 | -0.0167 | -0.0110 | 10.17 | 10.20 | 18.2 | 36.1 | 0.0183 | 0.0037 | -111.0 | 29,710.1% | 29,710.1% | -526,100 | 769,800 | |
| 2025-11-26 | 10.1150 | 33.93 | 22.15 | 25.75 | 21.5 | 15.1 | -0.0259 | -0.0139 | -0.0120 | 10.18 | 10.20 | 17.9 | 33.2 | 0.0177 | 0.0039 | -130.1 | -9,911.2% | -9,911.3% | -526,100 | 807,500 | |
| 2025-11-25 | 10.1350 | 36.94 | 53.86 | 30.92 | 16.5 | 7.9 | -0.0232 | -0.0109 | -0.0123 | 10.19 | 10.20 | 17.5 | 29.8 | 0.0167 | 0.0040 | -134.2 | 196,021.2% | 196,122.9% | -519,200 | 752,600 | |
| 2025-11-24 | 10.1300 | 35.61 | 43.81 | 27.81 | 7.3 | 2.5 | -0.0215 | -0.0078 | -0.0137 | 10.19 | 10.20 | 17.0 | 25.8 | 0.0160 | 0.0040 | -156.1 | -3,899.7% | -3,887.6% | -1,295,900 | -185,000 | |
| 2025-11-21 | 10.1100 | 30.16 | 0.35 | 14.66 | 0.0 | 0.0 | -0.0185 | -0.0044 | -0.0141 | 10.20 | 10.21 | 17.2 | 23.0 | 0.0147 | 0.0042 | -186.8 | -6,159.1% | -6,170.5% | -1,333,600 | -396,200 | |
| 2025-11-20 | 10.1400 | 34.19 | 0.83 | 19.14 | 0.0 | 0.0 | -0.0123 | -0.0009 | -0.0115 | 10.21 | 10.21 | 17.3 | 19.8 | 0.0121 | 0.0042 | -167.1 | -726.2% | -753.6% | -1,271,800 | -334,400 | |
| 2025-11-19 | 10.1700 | 39.04 | 2.69 | 25.95 | 0.0 | 2.8 | -0.0074 | 0.0020 | -0.0094 | 10.22 | 10.21 | 18.1 | 18.1 | 0.0096 | 0.0042 | -103.8 | 485,714.3% | 484,741.3% | -1,110,900 | -248,000 | |
| 2025-11-18 | 10.1900 | 42.80 | 10.47 | 32.56 | 0.0 | 9.9 | -0.0040 | 0.0043 | -0.0083 | 10.22 | 10.21 | 18.5 | 19.4 | 0.0082 | 0.0041 | -103.8 | -9,530.2% | -9,530.2% | -937,400 | -112,400 |
2025-12-09
Close 10.1100
RSI14 / RSI2 / RSI7
33.6 / 6.7 / 25.6
StochRSI K / D
30.9 / 28.8
MACD / Sig / Hist
-0.028 / -0.026 / -0.002
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
13.7 / 20.9
BBW
0.0165
ATR14_n
0.0029
CCI20
-44.5
VolChg1d
-3,809.5%
ValChg1d
-3,809.5%
OBV
-341,600
OBV_Chg3d
-3,800
2025-12-08
Close 10.1100
RSI14 / RSI2 / RSI7
33.6 / 6.7 / 25.6
StochRSI K / D
28.2 / 27.0
MACD / Sig / Hist
-0.028 / -0.026 / -0.003
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
14.5 / 24.2
BBW
0.0179
ATR14_n
0.0031
CCI20
-53.7
VolChg1d
438,157.9%
ValChg1d
438,157.9%
OBV
-341,600
OBV_Chg3d
-3,800
2025-12-05
Close 10.1100
RSI14 / RSI2 / RSI7
33.6 / 6.7 / 25.6
StochRSI K / D
27.3 / 25.5
MACD / Sig / Hist
-0.029 / -0.025 / -0.004
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
15.4 / 28.1
BBW
0.0192
ATR14_n
0.0032
CCI20
-59.0
VolChg1d
-9,921.1%
ValChg1d
-9,921.1%
OBV
-341,600
OBV_Chg3d
-3,800
2025-12-04
Close 10.1150
RSI14 / RSI2 / RSI7
34.6 / 29.3 / 28.0
StochRSI K / D
25.5 / 23.6
MACD / Sig / Hist
-0.029 / -0.024 / -0.005
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
16.3 / 29.9
BBW
0.0195
ATR14_n
0.0034
CCI20
-54.0
VolChg1d
11,601.6%
ValChg1d
11,601.6%
OBV
-337,800
OBV_Chg3d
-106,200
2025-12-03
Close 10.1150
RSI14 / RSI2 / RSI7
34.6 / 29.3 / 28.0
StochRSI K / D
23.9 / 21.6
MACD / Sig / Hist
-0.029 / -0.023 / -0.007
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.3 / 32.1
BBW
0.0194
ATR14_n
0.0033
CCI20
-69.4
VolChg1d
10,988.7%
ValChg1d
10,988.7%
OBV
-337,800
OBV_Chg3d
188,300
2025-12-02
Close 10.1150
RSI14 / RSI2 / RSI7
34.6 / 29.3 / 28.0
StochRSI K / D
21.5 / 20.2
MACD / Sig / Hist
-0.029 / -0.021 / -0.008
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
18.0 / 35.3
BBW
0.0191
ATR14_n
0.0034
CCI20
-82.8
VolChg1d
-6,393.9%
ValChg1d
-6,395.7%
OBV
-337,800
OBV_Chg3d
188,300
2025-12-01
Close 10.1200
RSI14 / RSI2 / RSI7
35.5 / 51.0 / 29.8
StochRSI K / D
19.3 / 20.2
MACD / Sig / Hist
-0.028 / -0.019 / -0.009
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
18.1 / 35.7
BBW
0.0186
ATR14_n
0.0036
CCI20
-89.9
VolChg1d
97,481.8%
ValChg1d
97,534.9%
OBV
-231,600
OBV_Chg3d
287,600
2025-11-28
Close 10.1150
RSI14 / RSI2 / RSI7
33.9 / 22.2 / 25.8
StochRSI K / D
19.8 / 19.3
MACD / Sig / Hist
-0.028 / -0.017 / -0.011
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
18.2 / 36.1
BBW
0.0183
ATR14_n
0.0037
CCI20
-111.0
VolChg1d
29,710.1%
ValChg1d
29,710.1%
OBV
-526,100
OBV_Chg3d
769,800
2025-11-26
Close 10.1150
RSI14 / RSI2 / RSI7
33.9 / 22.2 / 25.8
StochRSI K / D
21.5 / 15.1
MACD / Sig / Hist
-0.026 / -0.014 / -0.012
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.9 / 33.2
BBW
0.0177
ATR14_n
0.0039
CCI20
-130.1
VolChg1d
-9,911.2%
ValChg1d
-9,911.3%
OBV
-526,100
OBV_Chg3d
807,500
2025-11-25
Close 10.1350
RSI14 / RSI2 / RSI7
36.9 / 53.9 / 30.9
StochRSI K / D
16.5 / 7.9
MACD / Sig / Hist
-0.023 / -0.011 / -0.012
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.5 / 29.8
BBW
0.0167
ATR14_n
0.0040
CCI20
-134.2
VolChg1d
196,021.2%
ValChg1d
196,122.9%
OBV
-519,200
OBV_Chg3d
752,600
2025-11-24
Close 10.1300
RSI14 / RSI2 / RSI7
35.6 / 43.8 / 27.8
StochRSI K / D
7.3 / 2.5
MACD / Sig / Hist
-0.022 / -0.008 / -0.014
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.0 / 25.8
BBW
0.0160
ATR14_n
0.0040
CCI20
-156.1
VolChg1d
-3,899.7%
ValChg1d
-3,887.6%
OBV
-1,295,900
OBV_Chg3d
-185,000
2025-11-21
Close 10.1100
RSI14 / RSI2 / RSI7
30.2 / 0.4 / 14.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.019 / -0.004 / -0.014
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.2 / 23.0
BBW
0.0147
ATR14_n
0.0042
CCI20
-186.8
VolChg1d
-6,159.1%
ValChg1d
-6,170.5%
OBV
-1,333,600
OBV_Chg3d
-396,200
2025-11-20
Close 10.1400
RSI14 / RSI2 / RSI7
34.2 / 0.8 / 19.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.012 / -0.001 / -0.012
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
17.3 / 19.8
BBW
0.0121
ATR14_n
0.0042
CCI20
-167.1
VolChg1d
-726.2%
ValChg1d
-753.6%
OBV
-1,271,800
OBV_Chg3d
-334,400
2025-11-19
Close 10.1700
RSI14 / RSI2 / RSI7
39.0 / 2.7 / 26.0
StochRSI K / D
0.0 / 2.8
MACD / Sig / Hist
-0.007 / 0.002 / -0.009
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
18.1 / 18.1
BBW
0.0096
ATR14_n
0.0042
CCI20
-103.8
VolChg1d
485,714.3%
ValChg1d
484,741.3%
OBV
-1,110,900
OBV_Chg3d
-248,000
2025-11-18
Close 10.1900
RSI14 / RSI2 / RSI7
42.8 / 10.5 / 32.6
StochRSI K / D
0.0 / 9.9
MACD / Sig / Hist
-0.004 / 0.004 / -0.008
EMA20 / 60 / 120
10 / 10 / -
ADX14 / ADX7
18.5 / 19.4
BBW
0.0082
ATR14_n
0.0041
CCI20
-103.8
VolChg1d
-9,530.2%
ValChg1d
-9,530.2%
OBV
-937,400
OBV_Chg3d
-112,400
