Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Werner Enterprises Inc.
WERN
NASDAQ
29.1400
As of: 2025-12-09
-0.16 (-0.55%)
vs. previous close
Market
NASDAQ
Latest Volume
745,752
Symbol
WERN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.9 · Strong momentum (RSI2 54, RSI7 78.6)
Strong trend (ADX 33.6)
Low volatility (~1.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.9 / 54.0 / 78.6
RSI 67.9 · Strong momentum (RSI2 54, RSI7 78.6)
StochRSI (K/D)
94.6 / 97.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.82 / 0.22 / 0.60
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
27 / 27 / 27
Short / mid / long-term trend structure
ADX14 / ADX7
33.6 / 60.0
Strong trend (ADX 33.6)
BBW
1.12%
Low volatility (~1.1%)
ATR14_n
3.49%
Average daily range (as % of price)
CCI20
117.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 29.1400 | 67.88 | 53.96 | 78.55 | 94.6 | 97.5 | 0.8222 | 0.2190 | 0.6032 | 26.87 | 26.73 | 27.42 | 33.6 | 60.0 | 0.3250 | 0.0349 | 117.8 | -4,142.7% | -4,174.7% | -37,483,752 | -1,118,252 |
| 2025-12-08 | 29.3000 | 69.37 | 71.91 | 82.22 | 97.9 | 99.3 | 0.7216 | 0.0682 | 0.6534 | 26.63 | 26.65 | 27.39 | 33.1 | 58.5 | 0.3055 | 0.0351 | 141.1 | 4,135.7% | 4,006.6% | -36,738,000 | -372,500 |
| 2025-12-05 | 29.5700 | 71.84 | 99.97 | 88.18 | 100.0 | 100.0 | 0.5664 | -0.0951 | 0.6615 | 26.35 | 26.56 | 27.36 | 32.1 | 54.8 | 0.2789 | 0.0348 | 148.3 | -3,398.1% | -3,219.2% | -35,464,800 | 2,784,800 |
| 2025-12-04 | 28.7900 | 68.87 | 99.92 | 85.59 | 100.0 | 100.0 | 0.3325 | -0.2605 | 0.5930 | 26.01 | 26.45 | 27.32 | 31.5 | 51.1 | 0.2393 | 0.0361 | 153.0 | -2,758.9% | -2,758.9% | -36,365,500 | 3,467,200 |
| 2025-12-03 | 28.7900 | 68.87 | 99.92 | 85.59 | 100.0 | 100.0 | 0.1086 | -0.4087 | 0.5173 | 25.71 | 26.37 | 27.30 | 31.1 | 47.0 | 0.2105 | 0.0371 | 152.9 | 1,901.3% | 2,606.3% | -36,365,500 | 4,273,100 |
| 2025-12-02 | 27.1800 | 61.66 | 99.76 | 78.44 | 100.0 | 100.0 | -0.1788 | -0.5381 | 0.3592 | 25.39 | 26.29 | 27.27 | 30.6 | 42.3 | 0.1713 | 0.0363 | 84.1 | 9,643.9% | 10,686.6% | -38,249,600 | 2,773,400 |
| 2025-12-01 | 25.8100 | 53.08 | 98.40 | 66.19 | 100.0 | 97.4 | -0.3791 | -0.6279 | 0.2488 | 25.20 | 26.26 | 27.28 | 31.7 | 39.6 | 0.1554 | 0.0358 | 39.0 | 10,965.1% | 11,170.2% | -39,832,700 | 2,036,000 |
| 2025-11-28 | 25.5600 | 51.23 | 96.67 | 62.89 | 100.0 | 92.2 | -0.4898 | -0.6901 | 0.2003 | 25.14 | 26.28 | 27.30 | 34.0 | 40.1 | 0.1585 | 0.0359 | 25.0 | -5,454.7% | -5,451.1% | -40,638,600 | 1,870,900 |
| 2025-11-26 | 25.5400 | 51.09 | 96.52 | 62.64 | 92.3 | 75.9 | -0.5984 | -0.7401 | 0.1418 | 25.09 | 26.30 | 27.33 | 35.5 | 43.9 | 0.1579 | 0.0375 | 20.4 | 3,197.6% | 3,375.6% | -41,023,000 | 2,426,400 |
| 2025-11-25 | 25.2000 | 48.71 | 94.35 | 58.57 | 84.4 | 53.6 | -0.7263 | -0.7756 | 0.0493 | 25.05 | 26.33 | 27.36 | 37.1 | 48.3 | 0.1699 | 0.0386 | 1.6 | -3,182.3% | -2,993.2% | -41,868,700 | 2,762,700 |
| 2025-11-24 | 24.5200 | 43.61 | 84.99 | 49.08 | 51.0 | 26.1 | -0.8444 | -0.7879 | -0.0565 | 25.03 | 26.37 | 27.40 | 38.6 | 54.6 | 0.1854 | 0.0396 | -29.1 | -2,048.2% | -2,045.0% | -42,509,500 | 1,045,500 |
| 2025-11-21 | 24.5100 | 43.54 | 84.80 | 48.93 | 25.4 | 9.8 | -0.9136 | -0.7738 | -0.1398 | 25.09 | 26.43 | 27.44 | 39.0 | 61.1 | 0.1988 | 0.0404 | -57.6 | 981.1% | 1,626.2% | -43,449,400 | -435,800 |
| 2025-11-20 | 23.1500 | 31.85 | 5.60 | 22.86 | 2.0 | 2.2 | -0.9876 | -0.7388 | -0.2488 | 25.15 | 26.49 | 27.49 | 39.1 | 67.1 | 0.2110 | 0.0406 | -102.9 | 9,881.8% | 9,779.3% | -44,631,400 | -941,900 |
| 2025-11-19 | 23.2700 | 32.40 | 7.27 | 23.78 | 2.0 | 3.2 | -0.9292 | -0.6766 | -0.2526 | 25.36 | 26.61 | 27.57 | 37.4 | 64.7 | 0.2013 | 0.0412 | -118.7 | -1,989.9% | -2,155.1% | -43,555,000 | -504,500 |
| 2025-11-18 | 23.7600 | 34.67 | 18.62 | 27.67 | 2.7 | 7.6 | -0.8534 | -0.6135 | -0.2399 | 25.58 | 26.72 | 27.64 | 35.6 | 61.9 | 0.1993 | 0.0411 | -122.0 | 577.5% | 617.7% | -43,013,600 | -580,500 |
2025-12-09
Close 29.1400
RSI14 / RSI2 / RSI7
67.9 / 54.0 / 78.6
StochRSI K / D
94.6 / 97.5
MACD / Sig / Hist
0.822 / 0.219 / 0.603
EMA20 / 60 / 120
27 / 27 / 27
ADX14 / ADX7
33.6 / 60.0
BBW
0.3250
ATR14_n
0.0349
CCI20
117.8
VolChg1d
-4,142.7%
ValChg1d
-4,174.7%
OBV
-37,483,752
OBV_Chg3d
-1,118,252
2025-12-08
Close 29.3000
RSI14 / RSI2 / RSI7
69.4 / 71.9 / 82.2
StochRSI K / D
97.9 / 99.3
MACD / Sig / Hist
0.722 / 0.068 / 0.653
EMA20 / 60 / 120
27 / 27 / 27
ADX14 / ADX7
33.1 / 58.5
BBW
0.3055
ATR14_n
0.0351
CCI20
141.1
VolChg1d
4,135.7%
ValChg1d
4,006.6%
OBV
-36,738,000
OBV_Chg3d
-372,500
2025-12-05
Close 29.5700
RSI14 / RSI2 / RSI7
71.8 / 100.0 / 88.2
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.566 / -0.095 / 0.662
EMA20 / 60 / 120
26 / 27 / 27
ADX14 / ADX7
32.1 / 54.8
BBW
0.2789
ATR14_n
0.0348
CCI20
148.3
VolChg1d
-3,398.1%
ValChg1d
-3,219.2%
OBV
-35,464,800
OBV_Chg3d
2,784,800
2025-12-04
Close 28.7900
RSI14 / RSI2 / RSI7
68.9 / 99.9 / 85.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.333 / -0.261 / 0.593
EMA20 / 60 / 120
26 / 26 / 27
ADX14 / ADX7
31.5 / 51.1
BBW
0.2393
ATR14_n
0.0361
CCI20
153.0
VolChg1d
-2,758.9%
ValChg1d
-2,758.9%
OBV
-36,365,500
OBV_Chg3d
3,467,200
2025-12-03
Close 28.7900
RSI14 / RSI2 / RSI7
68.9 / 99.9 / 85.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.109 / -0.409 / 0.517
EMA20 / 60 / 120
26 / 26 / 27
ADX14 / ADX7
31.1 / 47.0
BBW
0.2105
ATR14_n
0.0371
CCI20
152.9
VolChg1d
1,901.3%
ValChg1d
2,606.3%
OBV
-36,365,500
OBV_Chg3d
4,273,100
2025-12-02
Close 27.1800
RSI14 / RSI2 / RSI7
61.7 / 99.8 / 78.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
-0.179 / -0.538 / 0.359
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
30.6 / 42.3
BBW
0.1713
ATR14_n
0.0363
CCI20
84.1
VolChg1d
9,643.9%
ValChg1d
10,686.6%
OBV
-38,249,600
OBV_Chg3d
2,773,400
2025-12-01
Close 25.8100
RSI14 / RSI2 / RSI7
53.1 / 98.4 / 66.2
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
-0.379 / -0.628 / 0.249
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
31.7 / 39.6
BBW
0.1554
ATR14_n
0.0358
CCI20
39.0
VolChg1d
10,965.1%
ValChg1d
11,170.2%
OBV
-39,832,700
OBV_Chg3d
2,036,000
2025-11-28
Close 25.5600
RSI14 / RSI2 / RSI7
51.2 / 96.7 / 62.9
StochRSI K / D
100.0 / 92.2
MACD / Sig / Hist
-0.490 / -0.690 / 0.200
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
34.0 / 40.1
BBW
0.1585
ATR14_n
0.0359
CCI20
25.0
VolChg1d
-5,454.7%
ValChg1d
-5,451.1%
OBV
-40,638,600
OBV_Chg3d
1,870,900
2025-11-26
Close 25.5400
RSI14 / RSI2 / RSI7
51.1 / 96.5 / 62.6
StochRSI K / D
92.3 / 75.9
MACD / Sig / Hist
-0.598 / -0.740 / 0.142
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
35.5 / 43.9
BBW
0.1579
ATR14_n
0.0375
CCI20
20.4
VolChg1d
3,197.6%
ValChg1d
3,375.6%
OBV
-41,023,000
OBV_Chg3d
2,426,400
2025-11-25
Close 25.2000
RSI14 / RSI2 / RSI7
48.7 / 94.4 / 58.6
StochRSI K / D
84.4 / 53.6
MACD / Sig / Hist
-0.726 / -0.776 / 0.049
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
37.1 / 48.3
BBW
0.1699
ATR14_n
0.0386
CCI20
1.6
VolChg1d
-3,182.3%
ValChg1d
-2,993.2%
OBV
-41,868,700
OBV_Chg3d
2,762,700
2025-11-24
Close 24.5200
RSI14 / RSI2 / RSI7
43.6 / 85.0 / 49.1
StochRSI K / D
51.0 / 26.1
MACD / Sig / Hist
-0.844 / -0.788 / -0.057
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
38.6 / 54.6
BBW
0.1854
ATR14_n
0.0396
CCI20
-29.1
VolChg1d
-2,048.2%
ValChg1d
-2,045.0%
OBV
-42,509,500
OBV_Chg3d
1,045,500
2025-11-21
Close 24.5100
RSI14 / RSI2 / RSI7
43.5 / 84.8 / 48.9
StochRSI K / D
25.4 / 9.8
MACD / Sig / Hist
-0.914 / -0.774 / -0.140
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
39.0 / 61.1
BBW
0.1988
ATR14_n
0.0404
CCI20
-57.6
VolChg1d
981.1%
ValChg1d
1,626.2%
OBV
-43,449,400
OBV_Chg3d
-435,800
2025-11-20
Close 23.1500
RSI14 / RSI2 / RSI7
31.9 / 5.6 / 22.9
StochRSI K / D
2.0 / 2.2
MACD / Sig / Hist
-0.988 / -0.739 / -0.249
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
39.1 / 67.1
BBW
0.2110
ATR14_n
0.0406
CCI20
-102.9
VolChg1d
9,881.8%
ValChg1d
9,779.3%
OBV
-44,631,400
OBV_Chg3d
-941,900
2025-11-19
Close 23.2700
RSI14 / RSI2 / RSI7
32.4 / 7.3 / 23.8
StochRSI K / D
2.0 / 3.2
MACD / Sig / Hist
-0.929 / -0.677 / -0.253
EMA20 / 60 / 120
25 / 27 / 28
ADX14 / ADX7
37.4 / 64.7
BBW
0.2013
ATR14_n
0.0412
CCI20
-118.7
VolChg1d
-1,989.9%
ValChg1d
-2,155.1%
OBV
-43,555,000
OBV_Chg3d
-504,500
2025-11-18
Close 23.7600
RSI14 / RSI2 / RSI7
34.7 / 18.6 / 27.7
StochRSI K / D
2.7 / 7.6
MACD / Sig / Hist
-0.853 / -0.614 / -0.240
EMA20 / 60 / 120
26 / 27 / 28
ADX14 / ADX7
35.6 / 61.9
BBW
0.1993
ATR14_n
0.0411
CCI20
-122.0
VolChg1d
577.5%
ValChg1d
617.7%
OBV
-43,013,600
OBV_Chg3d
-580,500
