Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Wetouch Technology Inc.
WETH
NASDAQ
1.9767
As of: 2025-12-09
+0.08 (+4.04%)
vs. previous close
Market
NASDAQ
Latest Volume
52,755
Symbol
WETH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.6 · Neutral (RSI2 86.4, RSI7 47.2)
Weak / range-bound trend (ADX 14.7)
High volatility (24.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.6 / 86.4 / 47.2
RSI 46.6 · Neutral (RSI2 86.4, RSI7 47.2)
StochRSI (K/D)
30.6 / 13.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.08 / -0.04 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
14.7 / 29.1
Weak / range-bound trend (ADX 14.7)
BBW
24.61%
High volatility (24.6%)
ATR14_n
11.95%
Average daily range (as % of price)
CCI20
-46.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.9767 | 46.56 | 86.36 | 47.18 | 30.6 | 13.3 | -0.0792 | -0.0388 | -0.0404 | 2.06 | 1.91 | 1.66 | 14.7 | 29.1 | 0.4865 | 0.1195 | -46.9 | 854.9% | 1,293.1% | 8,226,655 | -67,445 |
| 2025-12-08 | 1.9000 | 43.54 | 68.53 | 37.40 | 9.4 | 3.1 | -0.0842 | -0.0287 | -0.0556 | 2.06 | 1.91 | 1.66 | 15.4 | 30.2 | 0.5028 | 0.1303 | -66.6 | -7,120.9% | -6,994.3% | 8,173,900 | -150,200 |
| 2025-12-05 | 1.8200 | 40.26 | 1.21 | 24.97 | 0.0 | 0.0 | -0.0817 | -0.0148 | -0.0669 | 2.08 | 1.91 | 1.65 | 16.0 | 30.5 | 0.4964 | 0.1398 | -88.0 | 46,266.7% | 45,056.6% | 8,125,300 | -198,800 |
| 2025-12-04 | 1.8600 | 41.37 | 2.61 | 27.29 | 0.0 | 0.3 | -0.0690 | 0.0020 | -0.0710 | 2.11 | 1.91 | 1.65 | 16.2 | 27.3 | 0.4685 | 0.1411 | -80.6 | -1,549.3% | -1,770.5% | 8,294,100 | -30,000 |
| 2025-12-03 | 1.9100 | 42.75 | 9.26 | 30.31 | 0.0 | 1.6 | -0.0560 | 0.0197 | -0.0757 | 2.13 | 1.91 | 1.64 | 17.0 | 26.1 | 0.4641 | 0.1429 | -79.5 | -5,477.7% | -5,477.7% | 8,324,100 | -98,900 |
| 2025-12-02 | 1.9100 | 42.75 | 9.26 | 30.31 | 0.9 | 3.0 | -0.0437 | 0.0386 | -0.0823 | 2.16 | 1.91 | 1.64 | 18.0 | 25.5 | 0.4378 | 0.1491 | -83.0 | -2,062.7% | -2,062.7% | 8,324,100 | -133,200 |
| 2025-12-01 | 1.9100 | 42.75 | 9.26 | 30.31 | 4.1 | 4.3 | -0.0272 | 0.0592 | -0.0865 | 2.18 | 1.91 | 1.64 | 19.1 | 24.7 | 0.4121 | 0.1529 | -88.3 | 18,833.8% | 17,277.2% | 8,324,100 | 20,300 |
| 2025-11-28 | 2.0190 | 45.38 | 30.40 | 35.74 | 4.1 | 3.5 | -0.0059 | 0.0808 | -0.0868 | 2.21 | 1.91 | 1.63 | 20.2 | 23.3 | 0.3828 | 0.1493 | -80.7 | -7,765.5% | -7,810.0% | 8,423,000 | -29,300 |
| 2025-11-26 | 2.0600 | 46.38 | 53.26 | 37.93 | 4.8 | 2.7 | 0.0103 | 0.1025 | -0.0922 | 2.23 | 1.91 | 1.62 | 21.5 | 21.9 | 0.3704 | 0.1505 | -76.1 | 336.7% | 593.8% | 8,457,300 | 79,100 |
| 2025-11-25 | 2.0100 | 45.01 | 13.68 | 33.68 | 1.6 | 1.1 | 0.0267 | 0.1256 | -0.0989 | 2.25 | 1.90 | 1.62 | 22.9 | 20.5 | 0.5389 | 0.1576 | -77.8 | 10,040.5% | 9,459.6% | 8,303,800 | -149,700 |
| 2025-11-24 | 2.0700 | 46.33 | 27.81 | 36.23 | 1.6 | 0.5 | 0.0523 | 0.1503 | -0.0980 | 2.28 | 1.90 | 1.61 | 24.4 | 18.8 | 0.5456 | 0.1552 | -61.2 | -159.4% | -14.7% | 8,452,300 | -132,400 |
| 2025-11-21 | 2.0400 | 45.59 | 2.67 | 34.09 | 0.0 | 0.0 | 0.0781 | 0.1748 | -0.0967 | 2.30 | 1.90 | 1.60 | 25.8 | 20.1 | 0.5234 | 0.1636 | -67.2 | -4,260.7% | -4,316.4% | 8,378,200 | -345,500 |
| 2025-11-20 | 2.0600 | 45.98 | 3.02 | 34.76 | 0.0 | 1.1 | 0.1130 | 0.1990 | -0.0860 | 2.33 | 1.89 | 1.60 | 27.4 | 20.9 | 0.5076 | 0.1671 | -53.0 | -561.2% | -1,434.4% | 8,453,500 | -382,700 |
| 2025-11-19 | 2.2700 | 50.19 | 9.74 | 42.18 | 0.0 | 2.9 | 0.1538 | 0.2205 | -0.0667 | 2.36 | 1.88 | 1.59 | 29.0 | 22.4 | 0.4872 | 0.1504 | -28.3 | 2,355.6% | 1,934.9% | 8,584,700 | -441,800 |
| 2025-11-18 | 2.3500 | 51.87 | 16.86 | 45.34 | 3.2 | 6.5 | 0.1823 | 0.2372 | -0.0549 | 2.36 | 1.87 | 1.58 | 29.9 | 24.6 | 0.5298 | 0.1483 | -16.3 | -4,088.3% | -4,259.3% | 8,723,700 | -214,600 |
2025-12-09
Close 1.9767
RSI14 / RSI2 / RSI7
46.6 / 86.4 / 47.2
StochRSI K / D
30.6 / 13.3
MACD / Sig / Hist
-0.079 / -0.039 / -0.040
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.7 / 29.1
BBW
0.4865
ATR14_n
0.1195
CCI20
-46.9
VolChg1d
854.9%
ValChg1d
1,293.1%
OBV
8,226,655
OBV_Chg3d
-67,445
2025-12-08
Close 1.9000
RSI14 / RSI2 / RSI7
43.5 / 68.5 / 37.4
StochRSI K / D
9.4 / 3.1
MACD / Sig / Hist
-0.084 / -0.029 / -0.056
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.4 / 30.2
BBW
0.5028
ATR14_n
0.1303
CCI20
-66.6
VolChg1d
-7,120.9%
ValChg1d
-6,994.3%
OBV
8,173,900
OBV_Chg3d
-150,200
2025-12-05
Close 1.8200
RSI14 / RSI2 / RSI7
40.3 / 1.2 / 25.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.082 / -0.015 / -0.067
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.0 / 30.5
BBW
0.4964
ATR14_n
0.1398
CCI20
-88.0
VolChg1d
46,266.7%
ValChg1d
45,056.6%
OBV
8,125,300
OBV_Chg3d
-198,800
2025-12-04
Close 1.8600
RSI14 / RSI2 / RSI7
41.4 / 2.6 / 27.3
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
-0.069 / 0.002 / -0.071
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.2 / 27.3
BBW
0.4685
ATR14_n
0.1411
CCI20
-80.6
VolChg1d
-1,549.3%
ValChg1d
-1,770.5%
OBV
8,294,100
OBV_Chg3d
-30,000
2025-12-03
Close 1.9100
RSI14 / RSI2 / RSI7
42.8 / 9.3 / 30.3
StochRSI K / D
0.0 / 1.6
MACD / Sig / Hist
-0.056 / 0.020 / -0.076
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.0 / 26.1
BBW
0.4641
ATR14_n
0.1429
CCI20
-79.5
VolChg1d
-5,477.7%
ValChg1d
-5,477.7%
OBV
8,324,100
OBV_Chg3d
-98,900
2025-12-02
Close 1.9100
RSI14 / RSI2 / RSI7
42.8 / 9.3 / 30.3
StochRSI K / D
0.9 / 3.0
MACD / Sig / Hist
-0.044 / 0.039 / -0.082
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.0 / 25.5
BBW
0.4378
ATR14_n
0.1491
CCI20
-83.0
VolChg1d
-2,062.7%
ValChg1d
-2,062.7%
OBV
8,324,100
OBV_Chg3d
-133,200
2025-12-01
Close 1.9100
RSI14 / RSI2 / RSI7
42.8 / 9.3 / 30.3
StochRSI K / D
4.1 / 4.3
MACD / Sig / Hist
-0.027 / 0.059 / -0.087
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.1 / 24.7
BBW
0.4121
ATR14_n
0.1529
CCI20
-88.3
VolChg1d
18,833.8%
ValChg1d
17,277.2%
OBV
8,324,100
OBV_Chg3d
20,300
2025-11-28
Close 2.0190
RSI14 / RSI2 / RSI7
45.4 / 30.4 / 35.7
StochRSI K / D
4.1 / 3.5
MACD / Sig / Hist
-0.006 / 0.081 / -0.087
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.2 / 23.3
BBW
0.3828
ATR14_n
0.1493
CCI20
-80.7
VolChg1d
-7,765.5%
ValChg1d
-7,810.0%
OBV
8,423,000
OBV_Chg3d
-29,300
2025-11-26
Close 2.0600
RSI14 / RSI2 / RSI7
46.4 / 53.3 / 37.9
StochRSI K / D
4.8 / 2.7
MACD / Sig / Hist
0.010 / 0.103 / -0.092
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.5 / 21.9
BBW
0.3704
ATR14_n
0.1505
CCI20
-76.1
VolChg1d
336.7%
ValChg1d
593.8%
OBV
8,457,300
OBV_Chg3d
79,100
2025-11-25
Close 2.0100
RSI14 / RSI2 / RSI7
45.0 / 13.7 / 33.7
StochRSI K / D
1.6 / 1.1
MACD / Sig / Hist
0.027 / 0.126 / -0.099
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.9 / 20.5
BBW
0.5389
ATR14_n
0.1576
CCI20
-77.8
VolChg1d
10,040.5%
ValChg1d
9,459.6%
OBV
8,303,800
OBV_Chg3d
-149,700
2025-11-24
Close 2.0700
RSI14 / RSI2 / RSI7
46.3 / 27.8 / 36.2
StochRSI K / D
1.6 / 0.5
MACD / Sig / Hist
0.052 / 0.150 / -0.098
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.4 / 18.8
BBW
0.5456
ATR14_n
0.1552
CCI20
-61.2
VolChg1d
-159.4%
ValChg1d
-14.7%
OBV
8,452,300
OBV_Chg3d
-132,400
2025-11-21
Close 2.0400
RSI14 / RSI2 / RSI7
45.6 / 2.7 / 34.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.078 / 0.175 / -0.097
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.8 / 20.1
BBW
0.5234
ATR14_n
0.1636
CCI20
-67.2
VolChg1d
-4,260.7%
ValChg1d
-4,316.4%
OBV
8,378,200
OBV_Chg3d
-345,500
2025-11-20
Close 2.0600
RSI14 / RSI2 / RSI7
46.0 / 3.0 / 34.8
StochRSI K / D
0.0 / 1.1
MACD / Sig / Hist
0.113 / 0.199 / -0.086
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.4 / 20.9
BBW
0.5076
ATR14_n
0.1671
CCI20
-53.0
VolChg1d
-561.2%
ValChg1d
-1,434.4%
OBV
8,453,500
OBV_Chg3d
-382,700
2025-11-19
Close 2.2700
RSI14 / RSI2 / RSI7
50.2 / 9.7 / 42.2
StochRSI K / D
0.0 / 2.9
MACD / Sig / Hist
0.154 / 0.221 / -0.067
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.0 / 22.4
BBW
0.4872
ATR14_n
0.1504
CCI20
-28.3
VolChg1d
2,355.6%
ValChg1d
1,934.9%
OBV
8,584,700
OBV_Chg3d
-441,800
2025-11-18
Close 2.3500
RSI14 / RSI2 / RSI7
51.9 / 16.9 / 45.3
StochRSI K / D
3.2 / 6.5
MACD / Sig / Hist
0.182 / 0.237 / -0.055
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.9 / 24.6
BBW
0.5298
ATR14_n
0.1483
CCI20
-16.3
VolChg1d
-4,088.3%
ValChg1d
-4,259.3%
OBV
8,723,700
OBV_Chg3d
-214,600
