Weatherford International plc (WFRD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Weatherford International plc

WFRD

NASDAQ

80.0700

As of: 2025-12-09

+2.92 (+3.78%) vs. previous close

Market

NASDAQ

Latest Volume

1,022,047

Symbol

WFRD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.6 · Strong momentum (RSI2 93.5, RSI7 73.2) Uptrend (ADX 18.1) Low volatility (~0.2%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.6 / 93.5 / 73.2

RSI 66.6 · Strong momentum (RSI2 93.5, RSI7 73.2)

StochRSI (K/D)

86.3 / 83.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.00 / 1.61 / 0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

75 / 70 / 66

Short / mid / long-term trend structure

ADX14 / ADX7

18.1 / 27.9

Uptrend (ADX 18.1)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

3.51%

Average daily range (as % of price)

CCI20

165.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 22 · Average next-day return: +0.81%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	80.0700	66.55	93.46	73.24	86.3	83.7	2.0012	1.6136	0.3876	74.69	70.09	66.02	18.1	27.9	0.1392	0.0351	165.0	4,716.3%	5,273.3%	66,029,347	1,165,047
2025-12-08	77.1500	60.97	70.90	63.42	82.1	79.8	1.7381	1.5167	0.2214	74.12	69.75	65.79	17.1	25.0	0.1196	0.0361	90.7	2,592.9%	2,711.6%	65,007,300	667,500
2025-12-05	76.4300	59.42	49.40	60.34	82.7	75.9	1.6743	1.4613	0.2130	73.81	69.50	65.60	17.2	26.5	0.1130	0.0373	108.4	514.8%	426.1%	64,312,800	605,900
2025-12-04	77.0800	61.47	74.13	64.54	74.5	68.6	1.6419	1.4080	0.2338	73.53	69.26	65.41	16.6	24.6	0.1116	0.0381	122.3	-1,712.8%	-1,699.8%	64,864,300	361,400
2025-12-03	76.9600	61.24	72.88	64.15	70.6	61.4	1.5104	1.3496	0.1608	73.16	69.00	65.22	16.0	22.4	0.1024	0.0392	105.6	-2,049.0%	-1,751.0%	64,339,800	611,600
2025-12-02	74.1800	55.57	38.19	53.96	60.8	50.8	1.3328	1.3094	0.0234	72.76	68.73	65.02	15.6	20.9	0.0915	0.0404	54.2	275.0%	-63.9%	63,706,900	349,400
2025-12-01	76.7100	63.41	91.37	69.32	52.8	43.0	1.3698	1.3035	0.0663	72.61	68.54	64.87	15.4	20.4	0.0942	0.0389	90.9	10,898.3%	11,431.9%	64,502,900	436,900
2025-11-28	74.8000	59.39	81.80	62.40	39.0	39.9	1.1395	1.2870	-0.1475	72.17	68.27	64.67	14.5	15.9	0.0834	0.0401	31.1	-4,767.8%	-4,585.4%	63,728,200	-1,006,700
2025-11-26	72.2800	53.09	32.30	49.50	37.3	37.6	1.0235	1.3238	-0.3004	71.90	68.04	64.50	14.7	15.2	0.0804	0.0417	0.4	592.0%	507.7%	63,357,500	-862,400
2025-11-25	72.8600	54.91	47.02	53.09	43.5	31.4	1.1171	1.3989	-0.2819	71.86	67.90	64.37	15.5	17.3	0.0801	0.0430	2.0	2,988.4%	2,798.6%	64,066,000	615,600
2025-11-24	73.9400	58.38	81.69	60.04	32.0	18.8	1.1612	1.4694	-0.3082	71.75	67.73	64.22	16.5	19.8	0.0853	0.0431	13.7	-3,307.3%	-3,249.8%	64,734,900	754,400
2025-11-21	73.3100	56.90	76.68	57.24	18.7	10.1	1.0907	1.5465	-0.4557	71.52	67.52	64.06	17.5	22.7	0.0882	0.0438	-11.3	4,516.1%	5,209.1%	64,219,900	660,100
2025-11-20	69.9700	47.81	14.82	37.26	5.7	4.4	1.0490	1.6604	-0.6114	71.33	67.33	63.91	18.7	24.3	0.0917	0.0437	-20.3	2,600.4%	2,263.9%	63,450,400	656,600
2025-11-19	71.8900	53.88	62.34	48.41	5.7	2.5	1.3206	1.8132	-0.4926	71.48	67.24	63.80	19.7	27.9	0.0890	0.0411	-18.6	-4,507.8%	-4,470.1%	63,980,500	641,600
2025-11-18	71.4000	52.45	36.26	44.80	1.8	0.6	1.4526	1.9364	-0.4838	71.43	67.08	63.67	20.8	28.1	0.1102	0.0415	-19.2	4,052.5%	4,137.6%	63,559,800	-800,100

2025-12-09 Close 80.0700

RSI14 / RSI2 / RSI7

66.6 / 93.5 / 73.2

StochRSI K / D

86.3 / 83.7

MACD / Sig / Hist

2.001 / 1.614 / 0.388

EMA20 / 60 / 120

75 / 70 / 66

ADX14 / ADX7

18.1 / 27.9

BBW

0.1392

ATR14_n

0.0351

CCI20

165.0

VolChg1d

4,716.3%

ValChg1d

5,273.3%

OBV

66,029,347

OBV_Chg3d

1,165,047

2025-12-08 Close 77.1500

RSI14 / RSI2 / RSI7

61.0 / 70.9 / 63.4

StochRSI K / D

82.1 / 79.8

MACD / Sig / Hist

1.738 / 1.517 / 0.221

EMA20 / 60 / 120

74 / 70 / 66

ADX14 / ADX7

17.1 / 25.0

BBW

0.1196

ATR14_n

0.0361

CCI20

90.7

VolChg1d

2,592.9%

ValChg1d

2,711.6%

OBV

65,007,300

OBV_Chg3d

667,500

2025-12-05 Close 76.4300

RSI14 / RSI2 / RSI7

59.4 / 49.4 / 60.3

StochRSI K / D

82.7 / 75.9

MACD / Sig / Hist

1.674 / 1.461 / 0.213

EMA20 / 60 / 120

74 / 69 / 66

ADX14 / ADX7

17.2 / 26.5

BBW

0.1130

ATR14_n

0.0373

CCI20

108.4

VolChg1d

514.8%

ValChg1d

426.1%

OBV

64,312,800

OBV_Chg3d

605,900

2025-12-04 Close 77.0800

RSI14 / RSI2 / RSI7

61.5 / 74.1 / 64.5

StochRSI K / D

74.5 / 68.6

MACD / Sig / Hist

1.642 / 1.408 / 0.234

EMA20 / 60 / 120

74 / 69 / 65

ADX14 / ADX7

16.6 / 24.6

BBW

0.1116

ATR14_n

0.0381

CCI20

122.3

VolChg1d

-1,712.8%

ValChg1d

-1,699.8%

OBV

64,864,300

OBV_Chg3d

361,400

2025-12-03 Close 76.9600

RSI14 / RSI2 / RSI7

61.2 / 72.9 / 64.2

StochRSI K / D

70.6 / 61.4

MACD / Sig / Hist

1.510 / 1.350 / 0.161

EMA20 / 60 / 120

73 / 69 / 65

ADX14 / ADX7

16.0 / 22.4

BBW

0.1024

ATR14_n

0.0392

CCI20

105.6

VolChg1d

-2,049.0%

ValChg1d

-1,751.0%

OBV

64,339,800

OBV_Chg3d

611,600

2025-12-02 Close 74.1800

RSI14 / RSI2 / RSI7

55.6 / 38.2 / 54.0

StochRSI K / D

60.8 / 50.8

MACD / Sig / Hist

1.333 / 1.309 / 0.023

EMA20 / 60 / 120

73 / 69 / 65

ADX14 / ADX7

15.6 / 20.9

BBW

0.0915

ATR14_n

0.0404

CCI20

54.2

VolChg1d

275.0%

ValChg1d

-63.9%

OBV

63,706,900

OBV_Chg3d

349,400

2025-12-01 Close 76.7100

RSI14 / RSI2 / RSI7

63.4 / 91.4 / 69.3

StochRSI K / D

52.8 / 43.0

MACD / Sig / Hist

1.370 / 1.304 / 0.066

EMA20 / 60 / 120

73 / 69 / 65

ADX14 / ADX7

15.4 / 20.4

BBW

0.0942

ATR14_n

0.0389

CCI20

90.9

VolChg1d

10,898.3%

ValChg1d

11,431.9%

OBV

64,502,900

OBV_Chg3d

436,900

2025-11-28 Close 74.8000

RSI14 / RSI2 / RSI7

59.4 / 81.8 / 62.4

StochRSI K / D

39.0 / 39.9

MACD / Sig / Hist

1.140 / 1.287 / -0.148

EMA20 / 60 / 120

72 / 68 / 65

ADX14 / ADX7

14.5 / 15.9

BBW

0.0834

ATR14_n

0.0401

CCI20

31.1

VolChg1d

-4,767.8%

ValChg1d

-4,585.4%

OBV

63,728,200

OBV_Chg3d

-1,006,700

2025-11-26 Close 72.2800

RSI14 / RSI2 / RSI7

53.1 / 32.3 / 49.5

StochRSI K / D

37.3 / 37.6

MACD / Sig / Hist

1.024 / 1.324 / -0.300

EMA20 / 60 / 120

72 / 68 / 64

ADX14 / ADX7

14.7 / 15.2

BBW

0.0804

ATR14_n

0.0417

CCI20

0.4

VolChg1d

592.0%

ValChg1d

507.7%

OBV

63,357,500

OBV_Chg3d

-862,400

2025-11-25 Close 72.8600

RSI14 / RSI2 / RSI7

54.9 / 47.0 / 53.1

StochRSI K / D

43.5 / 31.4

MACD / Sig / Hist

1.117 / 1.399 / -0.282

EMA20 / 60 / 120

72 / 68 / 64

ADX14 / ADX7

15.5 / 17.3

BBW

0.0801

ATR14_n

0.0430

CCI20

2.0

VolChg1d

2,988.4%

ValChg1d

2,798.6%

OBV

64,066,000

OBV_Chg3d

615,600

2025-11-24 Close 73.9400

RSI14 / RSI2 / RSI7

58.4 / 81.7 / 60.0

StochRSI K / D

32.0 / 18.8

MACD / Sig / Hist

1.161 / 1.469 / -0.308

EMA20 / 60 / 120

72 / 68 / 64

ADX14 / ADX7

16.5 / 19.8

BBW

0.0853

ATR14_n

0.0431

CCI20

13.7

VolChg1d

-3,307.3%

ValChg1d

-3,249.8%

OBV

64,734,900

OBV_Chg3d

754,400

2025-11-21 Close 73.3100

RSI14 / RSI2 / RSI7

56.9 / 76.7 / 57.2

StochRSI K / D

18.7 / 10.1

MACD / Sig / Hist

1.091 / 1.547 / -0.456

EMA20 / 60 / 120

72 / 68 / 64

ADX14 / ADX7

17.5 / 22.7

BBW

0.0882

ATR14_n

0.0438

CCI20

-11.3

VolChg1d

4,516.1%

ValChg1d

5,209.1%

OBV

64,219,900

OBV_Chg3d

660,100

2025-11-20 Close 69.9700

RSI14 / RSI2 / RSI7

47.8 / 14.8 / 37.3

StochRSI K / D

5.7 / 4.4

MACD / Sig / Hist

1.049 / 1.660 / -0.611

EMA20 / 60 / 120

71 / 67 / 64

ADX14 / ADX7

18.7 / 24.3

BBW

0.0917

ATR14_n

0.0437

CCI20

-20.3

VolChg1d

2,600.4%

ValChg1d

2,263.9%

OBV

63,450,400

OBV_Chg3d

656,600

2025-11-19 Close 71.8900

RSI14 / RSI2 / RSI7

53.9 / 62.3 / 48.4

StochRSI K / D

5.7 / 2.5

MACD / Sig / Hist

1.321 / 1.813 / -0.493

EMA20 / 60 / 120

71 / 67 / 64

ADX14 / ADX7

19.7 / 27.9

BBW

0.0890

ATR14_n

0.0411

CCI20

-18.6

VolChg1d

-4,507.8%

ValChg1d

-4,470.1%

OBV

63,980,500

OBV_Chg3d

641,600

2025-11-18 Close 71.4000

RSI14 / RSI2 / RSI7

52.5 / 36.3 / 44.8

StochRSI K / D

1.8 / 0.6

MACD / Sig / Hist

1.453 / 1.936 / -0.484

EMA20 / 60 / 120

71 / 67 / 64

ADX14 / ADX7

20.8 / 28.1

BBW

0.1102

ATR14_n

0.0415

CCI20

-19.2

VolChg1d

4,052.5%

ValChg1d

4,137.6%

OBV

63,559,800

OBV_Chg3d

-800,100