Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Winnebago Industries, Inc.
WGO
NYSE
38.8000
As of: 2025-12-09
+0.88 (+2.32%)
vs. previous close
Market
NYSE
Latest Volume
299,105
Symbol
WGO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.9 · Strong momentum (RSI2 88.8, RSI7 71.5)
Strong trend (ADX 28.8)
Low volatility (~0.6%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.9 / 88.8 / 71.5
RSI 62.9 · Strong momentum (RSI2 88.8, RSI7 71.5)
StochRSI (K/D)
85.9 / 83.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.92 / 0.55 / 0.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
37 / 35 / 35
Short / mid / long-term trend structure
ADX14 / ADX7
28.8 / 54.3
Strong trend (ADX 28.8)
BBW
0.63%
Low volatility (~0.6%)
ATR14_n
4.19%
Average daily range (as % of price)
CCI20
68.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 38.8000 | 62.94 | 88.82 | 71.54 | 85.9 | 83.3 | 0.9158 | 0.5487 | 0.3670 | 36.50 | 35.26 | 35.14 | 28.8 | 54.3 | 0.2453 | 0.0419 | 68.6 | -1,782.8% | -1,592.1% | -13,621,695 | -718,595 |
| 2025-12-08 | 37.9200 | 59.71 | 51.57 | 65.17 | 82.6 | 83.6 | 0.8184 | 0.4570 | 0.3614 | 36.26 | 35.14 | 35.08 | 28.8 | 59.0 | 0.2312 | 0.0409 | 76.0 | -4,431.7% | -4,444.9% | -13,920,800 | -684,500 |
| 2025-12-05 | 38.0100 | 60.21 | 62.16 | 66.48 | 81.3 | 86.9 | 0.7718 | 0.3666 | 0.4052 | 36.09 | 35.05 | 35.03 | 27.1 | 55.6 | 0.2245 | 0.0428 | 89.2 | 9,618.9% | 9,603.4% | -13,556,800 | -1,019,500 |
| 2025-12-04 | 38.0400 | 60.36 | 64.36 | 66.86 | 87.0 | 92.4 | 0.6920 | 0.2653 | 0.4267 | 35.89 | 34.94 | 34.98 | 25.2 | 51.6 | 0.2153 | 0.0434 | 81.3 | -5,233.2% | -5,171.0% | -12,903,100 | 212,900 |
| 2025-12-03 | 37.5500 | 58.74 | 49.84 | 63.96 | 92.5 | 96.0 | 0.5770 | 0.1587 | 0.4183 | 35.66 | 34.84 | 34.93 | 23.5 | 47.8 | 0.2104 | 0.0461 | 97.2 | 2,078.8% | 1,713.8% | -13,236,300 | 177,800 |
| 2025-12-02 | 38.7200 | 64.61 | 97.04 | 77.92 | 97.8 | 97.8 | 0.4716 | 0.0541 | 0.4176 | 35.46 | 34.75 | 34.89 | 21.7 | 43.3 | 0.2032 | 0.0430 | 97.9 | 9,413.0% | 10,431.4% | -12,537,300 | 727,300 |
| 2025-12-01 | 36.7900 | 58.21 | 86.49 | 68.07 | 97.8 | 94.8 | 0.2112 | -0.0503 | 0.2616 | 35.12 | 34.61 | 34.82 | 20.2 | 38.8 | 0.1872 | 0.0428 | 53.9 | 9,939.8% | 10,270.4% | -13,116,000 | 1,784,900 |
| 2025-11-28 | 36.1900 | 55.91 | 69.67 | 63.75 | 97.8 | 88.4 | 0.0723 | -0.1157 | 0.1880 | 34.94 | 34.54 | 34.79 | 19.3 | 35.8 | 0.1939 | 0.0424 | 43.6 | -9,086.4% | -9,092.6% | -13,414,100 | 2,001,200 |
| 2025-11-26 | 36.4400 | 57.13 | 94.09 | 66.98 | 88.7 | 70.9 | -0.0450 | -0.1627 | 0.1177 | 34.81 | 34.48 | 34.77 | 18.7 | 33.7 | 0.2001 | 0.0437 | 41.4 | 21,809.9% | 21,976.6% | -13,264,600 | 1,667,700 |
| 2025-11-25 | 36.2500 | 56.46 | 93.19 | 65.86 | 78.6 | 49.3 | -0.2195 | -0.1921 | -0.0273 | 34.64 | 34.42 | 34.74 | 18.2 | 31.3 | 0.2044 | 0.0448 | 20.4 | 650.1% | 1,154.8% | -14,900,900 | 509,500 |
| 2025-11-24 | 34.6100 | 50.24 | 79.75 | 54.32 | 45.3 | 24.1 | -0.4197 | -0.1853 | -0.2344 | 34.47 | 34.35 | 34.71 | 17.8 | 29.3 | 0.2427 | 0.0460 | -26.1 | 102.5% | 56.0% | -15,415,300 | -281,700 |
| 2025-11-21 | 34.7700 | 50.90 | 88.24 | 55.90 | 24.1 | 10.0 | -0.5021 | -0.1267 | -0.3754 | 34.45 | 34.35 | 34.71 | 18.4 | 31.2 | 0.2784 | 0.0457 | -37.9 | 7,272.4% | 8,680.0% | -14,932,300 | -204,700 |
| 2025-11-20 | 32.1500 | 38.67 | 8.79 | 25.48 | 3.0 | 2.9 | -0.6163 | -0.0329 | -0.5834 | 34.42 | 34.33 | 34.71 | 19.2 | 33.8 | 0.2953 | 0.0464 | -73.3 | -3,182.3% | -3,272.3% | -15,410,400 | -259,500 |
| 2025-11-19 | 32.5800 | 40.20 | 19.72 | 28.22 | 3.0 | 2.0 | -0.4863 | 0.1130 | -0.5993 | 34.66 | 34.41 | 34.76 | 20.0 | 34.5 | 0.2867 | 0.0458 | -74.9 | -408.7% | -473.0% | -15,133,600 | -362,600 |
| 2025-11-18 | 32.8000 | 40.97 | 28.92 | 29.61 | 2.6 | 1.1 | -0.3572 | 0.2628 | -0.6200 | 34.88 | 34.47 | 34.79 | 20.6 | 33.4 | 0.2850 | 0.0465 | -77.6 | 1,142.4% | 1,228.0% | -14,727,600 | 351,600 |
2025-12-09
Close 38.8000
RSI14 / RSI2 / RSI7
62.9 / 88.8 / 71.5
StochRSI K / D
85.9 / 83.3
MACD / Sig / Hist
0.916 / 0.549 / 0.367
EMA20 / 60 / 120
37 / 35 / 35
ADX14 / ADX7
28.8 / 54.3
BBW
0.2453
ATR14_n
0.0419
CCI20
68.6
VolChg1d
-1,782.8%
ValChg1d
-1,592.1%
OBV
-13,621,695
OBV_Chg3d
-718,595
2025-12-08
Close 37.9200
RSI14 / RSI2 / RSI7
59.7 / 51.6 / 65.2
StochRSI K / D
82.6 / 83.6
MACD / Sig / Hist
0.818 / 0.457 / 0.361
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
28.8 / 59.0
BBW
0.2312
ATR14_n
0.0409
CCI20
76.0
VolChg1d
-4,431.7%
ValChg1d
-4,444.9%
OBV
-13,920,800
OBV_Chg3d
-684,500
2025-12-05
Close 38.0100
RSI14 / RSI2 / RSI7
60.2 / 62.2 / 66.5
StochRSI K / D
81.3 / 86.9
MACD / Sig / Hist
0.772 / 0.367 / 0.405
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
27.1 / 55.6
BBW
0.2245
ATR14_n
0.0428
CCI20
89.2
VolChg1d
9,618.9%
ValChg1d
9,603.4%
OBV
-13,556,800
OBV_Chg3d
-1,019,500
2025-12-04
Close 38.0400
RSI14 / RSI2 / RSI7
60.4 / 64.4 / 66.9
StochRSI K / D
87.0 / 92.4
MACD / Sig / Hist
0.692 / 0.265 / 0.427
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
25.2 / 51.6
BBW
0.2153
ATR14_n
0.0434
CCI20
81.3
VolChg1d
-5,233.2%
ValChg1d
-5,171.0%
OBV
-12,903,100
OBV_Chg3d
212,900
2025-12-03
Close 37.5500
RSI14 / RSI2 / RSI7
58.7 / 49.8 / 64.0
StochRSI K / D
92.5 / 96.0
MACD / Sig / Hist
0.577 / 0.159 / 0.418
EMA20 / 60 / 120
36 / 35 / 35
ADX14 / ADX7
23.5 / 47.8
BBW
0.2104
ATR14_n
0.0461
CCI20
97.2
VolChg1d
2,078.8%
ValChg1d
1,713.8%
OBV
-13,236,300
OBV_Chg3d
177,800
2025-12-02
Close 38.7200
RSI14 / RSI2 / RSI7
64.6 / 97.0 / 77.9
StochRSI K / D
97.8 / 97.8
MACD / Sig / Hist
0.472 / 0.054 / 0.418
EMA20 / 60 / 120
35 / 35 / 35
ADX14 / ADX7
21.7 / 43.3
BBW
0.2032
ATR14_n
0.0430
CCI20
97.9
VolChg1d
9,413.0%
ValChg1d
10,431.4%
OBV
-12,537,300
OBV_Chg3d
727,300
2025-12-01
Close 36.7900
RSI14 / RSI2 / RSI7
58.2 / 86.5 / 68.1
StochRSI K / D
97.8 / 94.8
MACD / Sig / Hist
0.211 / -0.050 / 0.262
EMA20 / 60 / 120
35 / 35 / 35
ADX14 / ADX7
20.2 / 38.8
BBW
0.1872
ATR14_n
0.0428
CCI20
53.9
VolChg1d
9,939.8%
ValChg1d
10,270.4%
OBV
-13,116,000
OBV_Chg3d
1,784,900
2025-11-28
Close 36.1900
RSI14 / RSI2 / RSI7
55.9 / 69.7 / 63.8
StochRSI K / D
97.8 / 88.4
MACD / Sig / Hist
0.072 / -0.116 / 0.188
EMA20 / 60 / 120
35 / 35 / 35
ADX14 / ADX7
19.3 / 35.8
BBW
0.1939
ATR14_n
0.0424
CCI20
43.6
VolChg1d
-9,086.4%
ValChg1d
-9,092.6%
OBV
-13,414,100
OBV_Chg3d
2,001,200
2025-11-26
Close 36.4400
RSI14 / RSI2 / RSI7
57.1 / 94.1 / 67.0
StochRSI K / D
88.7 / 70.9
MACD / Sig / Hist
-0.045 / -0.163 / 0.118
EMA20 / 60 / 120
35 / 34 / 35
ADX14 / ADX7
18.7 / 33.7
BBW
0.2001
ATR14_n
0.0437
CCI20
41.4
VolChg1d
21,809.9%
ValChg1d
21,976.6%
OBV
-13,264,600
OBV_Chg3d
1,667,700
2025-11-25
Close 36.2500
RSI14 / RSI2 / RSI7
56.5 / 93.2 / 65.9
StochRSI K / D
78.6 / 49.3
MACD / Sig / Hist
-0.220 / -0.192 / -0.027
EMA20 / 60 / 120
35 / 34 / 35
ADX14 / ADX7
18.2 / 31.3
BBW
0.2044
ATR14_n
0.0448
CCI20
20.4
VolChg1d
650.1%
ValChg1d
1,154.8%
OBV
-14,900,900
OBV_Chg3d
509,500
2025-11-24
Close 34.6100
RSI14 / RSI2 / RSI7
50.2 / 79.8 / 54.3
StochRSI K / D
45.3 / 24.1
MACD / Sig / Hist
-0.420 / -0.185 / -0.234
EMA20 / 60 / 120
34 / 34 / 35
ADX14 / ADX7
17.8 / 29.3
BBW
0.2427
ATR14_n
0.0460
CCI20
-26.1
VolChg1d
102.5%
ValChg1d
56.0%
OBV
-15,415,300
OBV_Chg3d
-281,700
2025-11-21
Close 34.7700
RSI14 / RSI2 / RSI7
50.9 / 88.2 / 55.9
StochRSI K / D
24.1 / 10.0
MACD / Sig / Hist
-0.502 / -0.127 / -0.375
EMA20 / 60 / 120
34 / 34 / 35
ADX14 / ADX7
18.4 / 31.2
BBW
0.2784
ATR14_n
0.0457
CCI20
-37.9
VolChg1d
7,272.4%
ValChg1d
8,680.0%
OBV
-14,932,300
OBV_Chg3d
-204,700
2025-11-20
Close 32.1500
RSI14 / RSI2 / RSI7
38.7 / 8.8 / 25.5
StochRSI K / D
3.0 / 2.9
MACD / Sig / Hist
-0.616 / -0.033 / -0.583
EMA20 / 60 / 120
34 / 34 / 35
ADX14 / ADX7
19.2 / 33.8
BBW
0.2953
ATR14_n
0.0464
CCI20
-73.3
VolChg1d
-3,182.3%
ValChg1d
-3,272.3%
OBV
-15,410,400
OBV_Chg3d
-259,500
2025-11-19
Close 32.5800
RSI14 / RSI2 / RSI7
40.2 / 19.7 / 28.2
StochRSI K / D
3.0 / 2.0
MACD / Sig / Hist
-0.486 / 0.113 / -0.599
EMA20 / 60 / 120
35 / 34 / 35
ADX14 / ADX7
20.0 / 34.5
BBW
0.2867
ATR14_n
0.0458
CCI20
-74.9
VolChg1d
-408.7%
ValChg1d
-473.0%
OBV
-15,133,600
OBV_Chg3d
-362,600
2025-11-18
Close 32.8000
RSI14 / RSI2 / RSI7
41.0 / 28.9 / 29.6
StochRSI K / D
2.6 / 1.1
MACD / Sig / Hist
-0.357 / 0.263 / -0.620
EMA20 / 60 / 120
35 / 34 / 35
ADX14 / ADX7
20.6 / 33.4
BBW
0.2850
ATR14_n
0.0465
CCI20
-77.6
VolChg1d
1,142.4%
ValChg1d
1,228.0%
OBV
-14,727,600
OBV_Chg3d
351,600
