Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
GeneDx Holdings Corp.
WGS
NASDAQ
160.7200
As of: 2025-12-09
+0.92 (+0.58%)
vs. previous close
Market
NASDAQ
Latest Volume
255,910
Symbol
WGS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.2 · Strong momentum (RSI2 63.3, RSI7 62.4)
Strong trend (ADX 29.8)
Low volatility (~0.2%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.2 / 63.3 / 62.4
RSI 64.2 · Strong momentum (RSI2 63.3, RSI7 62.4)
StochRSI (K/D)
55.7 / 61.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
7.96 / 7.88 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
152 / 137 / 122
Short / mid / long-term trend structure
ADX14 / ADX7
29.8 / 39.7
Strong trend (ADX 29.8)
BBW
0.25%
Low volatility (~0.2%)
ATR14_n
5.09%
Average daily range (as % of price)
CCI20
57.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55%
Up days
45%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 160.7200 | 64.22 | 63.33 | 62.44 | 55.7 | 61.4 | 7.9647 | 7.8831 | 0.0816 | 152.47 | 136.89 | 122.50 | 29.8 | 39.7 | 0.3980 | 0.0509 | 57.7 | -3,368.5% | -3,330.3% | 52,868,583 | 165,710 |
| 2025-12-08 | 159.8000 | 63.47 | 41.93 | 60.52 | 63.0 | 65.8 | 8.2536 | 7.8627 | 0.3909 | 151.61 | 136.08 | 121.85 | 30.1 | 43.6 | 0.3964 | 0.0518 | 63.2 | -1,894.6% | -1,851.7% | 52,612,673 | 156,100 |
| 2025-12-05 | 158.9600 | 62.82 | 20.85 | 58.88 | 65.5 | 68.9 | 8.5959 | 7.7650 | 0.8309 | 150.74 | 135.28 | 121.22 | 29.9 | 45.8 | 0.3962 | 0.0537 | 64.9 | 9,330.1% | 8,973.2% | 52,226,773 | -695,800 |
| 2025-12-04 | 161.9500 | 66.80 | 58.94 | 67.44 | 69.0 | 74.1 | 8.9933 | 7.5573 | 1.4361 | 149.88 | 134.48 | 120.58 | 29.7 | 48.5 | 0.3959 | 0.0535 | 84.5 | -4,714.6% | -4,662.7% | 52,702,873 | -697,000 |
| 2025-12-03 | 160.3750 | 65.74 | 20.86 | 65.15 | 72.1 | 80.8 | 9.0653 | 7.1983 | 1.8671 | 148.61 | 133.55 | 119.89 | 28.8 | 48.4 | 0.3913 | 0.0557 | 92.5 | -236.8% | -250.4% | 52,456,573 | -1,322,600 |
| 2025-12-02 | 160.6000 | 66.02 | 22.34 | 65.71 | 81.1 | 88.6 | 9.1858 | 6.7315 | 2.4543 | 147.37 | 132.64 | 119.21 | 27.9 | 48.3 | 0.3839 | 0.0562 | 114.7 | 2,583.7% | 2,352.2% | 52,922,573 | -653,400 |
| 2025-12-01 | 163.6100 | 69.71 | 42.51 | 72.97 | 89.1 | 94.1 | 9.1829 | 6.1179 | 3.0650 | 145.98 | 131.69 | 118.51 | 26.5 | 46.3 | 0.3741 | 0.0543 | 124.5 | 8,666.3% | 8,292.9% | 53,399,873 | -671,800 |
| 2025-11-28 | 166.9500 | 73.98 | 85.19 | 81.54 | 95.6 | 97.0 | 8.7393 | 5.3517 | 3.3876 | 144.12 | 130.61 | 117.75 | 25.4 | 45.3 | 0.3556 | 0.0544 | 156.2 | -5,900.8% | -5,867.6% | 53,779,173 | 303,300 |
| 2025-11-26 | 165.6100 | 73.37 | 81.45 | 80.77 | 97.5 | 91.2 | 7.7059 | 4.5048 | 3.2011 | 141.72 | 129.38 | 116.93 | 23.7 | 41.7 | 0.3258 | 0.0567 | 182.5 | -1,680.1% | -1,774.7% | 53,575,973 | 1,002,300 |
| 2025-11-25 | 167.5150 | 75.70 | 99.24 | 85.13 | 97.9 | 77.9 | 6.4112 | 3.7045 | 2.7067 | 139.20 | 128.15 | 116.11 | 21.9 | 37.7 | 0.2870 | 0.0564 | 196.2 | -3,396.1% | -3,132.3% | 54,071,673 | 2,266,600 |
| 2025-11-24 | 161.0800 | 73.01 | 98.79 | 82.37 | 78.2 | 54.2 | 4.4714 | 3.0278 | 1.4436 | 136.22 | 126.81 | 115.24 | 20.1 | 33.4 | 0.2154 | 0.0587 | 161.9 | 1,738.2% | 2,902.0% | 53,475,873 | 2,171,000 |
| 2025-11-21 | 146.5500 | 64.86 | 96.44 | 72.50 | 57.7 | 33.5 | 2.5858 | 2.6669 | -0.0811 | 133.61 | 125.65 | 114.47 | 18.6 | 29.4 | 0.1480 | 0.0612 | 64.2 | 5,365.9% | 6,793.7% | 52,573,673 | 1,695,400 |
| 2025-11-20 | 134.0900 | 53.72 | 79.00 | 53.26 | 26.5 | 15.3 | 1.6209 | 2.6872 | -1.0663 | 132.24 | 124.94 | 113.93 | 18.5 | 29.3 | 0.1342 | 0.0648 | 17.4 | 1,725.3% | 1,765.6% | 51,805,073 | 670,600 |
| 2025-11-19 | 133.6300 | 53.21 | 76.91 | 52.20 | 16.1 | 7.5 | 1.6344 | 2.9537 | -1.3194 | 132.05 | 124.63 | 113.59 | 19.0 | 31.4 | 0.1482 | 0.0646 | -19.8 | 6,651.1% | 7,531.4% | 51,304,873 | 538,400 |
| 2025-11-18 | 126.9200 | 45.04 | 15.92 | 33.33 | 3.2 | 2.1 | 1.6746 | 3.2836 | -1.6089 | 131.88 | 124.33 | 113.26 | 20.1 | 33.6 | 0.1719 | 0.0685 | -44.7 | -3,038.0% | -3,179.4% | 50,878,273 | -401,800 |
2025-12-09
Close 160.7200
RSI14 / RSI2 / RSI7
64.2 / 63.3 / 62.4
StochRSI K / D
55.7 / 61.4
MACD / Sig / Hist
7.965 / 7.883 / 0.082
EMA20 / 60 / 120
152 / 137 / 122
ADX14 / ADX7
29.8 / 39.7
BBW
0.3980
ATR14_n
0.0509
CCI20
57.7
VolChg1d
-3,368.5%
ValChg1d
-3,330.3%
OBV
52,868,583
OBV_Chg3d
165,710
2025-12-08
Close 159.8000
RSI14 / RSI2 / RSI7
63.5 / 41.9 / 60.5
StochRSI K / D
63.0 / 65.8
MACD / Sig / Hist
8.254 / 7.863 / 0.391
EMA20 / 60 / 120
152 / 136 / 122
ADX14 / ADX7
30.1 / 43.6
BBW
0.3964
ATR14_n
0.0518
CCI20
63.2
VolChg1d
-1,894.6%
ValChg1d
-1,851.7%
OBV
52,612,673
OBV_Chg3d
156,100
2025-12-05
Close 158.9600
RSI14 / RSI2 / RSI7
62.8 / 20.9 / 58.9
StochRSI K / D
65.5 / 68.9
MACD / Sig / Hist
8.596 / 7.765 / 0.831
EMA20 / 60 / 120
151 / 135 / 121
ADX14 / ADX7
29.9 / 45.8
BBW
0.3962
ATR14_n
0.0537
CCI20
64.9
VolChg1d
9,330.1%
ValChg1d
8,973.2%
OBV
52,226,773
OBV_Chg3d
-695,800
2025-12-04
Close 161.9500
RSI14 / RSI2 / RSI7
66.8 / 58.9 / 67.4
StochRSI K / D
69.0 / 74.1
MACD / Sig / Hist
8.993 / 7.557 / 1.436
EMA20 / 60 / 120
150 / 134 / 121
ADX14 / ADX7
29.7 / 48.5
BBW
0.3959
ATR14_n
0.0535
CCI20
84.5
VolChg1d
-4,714.6%
ValChg1d
-4,662.7%
OBV
52,702,873
OBV_Chg3d
-697,000
2025-12-03
Close 160.3750
RSI14 / RSI2 / RSI7
65.7 / 20.9 / 65.2
StochRSI K / D
72.1 / 80.8
MACD / Sig / Hist
9.065 / 7.198 / 1.867
EMA20 / 60 / 120
149 / 134 / 120
ADX14 / ADX7
28.8 / 48.4
BBW
0.3913
ATR14_n
0.0557
CCI20
92.5
VolChg1d
-236.8%
ValChg1d
-250.4%
OBV
52,456,573
OBV_Chg3d
-1,322,600
2025-12-02
Close 160.6000
RSI14 / RSI2 / RSI7
66.0 / 22.3 / 65.7
StochRSI K / D
81.1 / 88.6
MACD / Sig / Hist
9.186 / 6.732 / 2.454
EMA20 / 60 / 120
147 / 133 / 119
ADX14 / ADX7
27.9 / 48.3
BBW
0.3839
ATR14_n
0.0562
CCI20
114.7
VolChg1d
2,583.7%
ValChg1d
2,352.2%
OBV
52,922,573
OBV_Chg3d
-653,400
2025-12-01
Close 163.6100
RSI14 / RSI2 / RSI7
69.7 / 42.5 / 73.0
StochRSI K / D
89.1 / 94.1
MACD / Sig / Hist
9.183 / 6.118 / 3.065
EMA20 / 60 / 120
146 / 132 / 119
ADX14 / ADX7
26.5 / 46.3
BBW
0.3741
ATR14_n
0.0543
CCI20
124.5
VolChg1d
8,666.3%
ValChg1d
8,292.9%
OBV
53,399,873
OBV_Chg3d
-671,800
2025-11-28
Close 166.9500
RSI14 / RSI2 / RSI7
74.0 / 85.2 / 81.5
StochRSI K / D
95.6 / 97.0
MACD / Sig / Hist
8.739 / 5.352 / 3.388
EMA20 / 60 / 120
144 / 131 / 118
ADX14 / ADX7
25.4 / 45.3
BBW
0.3556
ATR14_n
0.0544
CCI20
156.2
VolChg1d
-5,900.8%
ValChg1d
-5,867.6%
OBV
53,779,173
OBV_Chg3d
303,300
2025-11-26
Close 165.6100
RSI14 / RSI2 / RSI7
73.4 / 81.5 / 80.8
StochRSI K / D
97.5 / 91.2
MACD / Sig / Hist
7.706 / 4.505 / 3.201
EMA20 / 60 / 120
142 / 129 / 117
ADX14 / ADX7
23.7 / 41.7
BBW
0.3258
ATR14_n
0.0567
CCI20
182.5
VolChg1d
-1,680.1%
ValChg1d
-1,774.7%
OBV
53,575,973
OBV_Chg3d
1,002,300
2025-11-25
Close 167.5150
RSI14 / RSI2 / RSI7
75.7 / 99.2 / 85.1
StochRSI K / D
97.9 / 77.9
MACD / Sig / Hist
6.411 / 3.705 / 2.707
EMA20 / 60 / 120
139 / 128 / 116
ADX14 / ADX7
21.9 / 37.7
BBW
0.2870
ATR14_n
0.0564
CCI20
196.2
VolChg1d
-3,396.1%
ValChg1d
-3,132.3%
OBV
54,071,673
OBV_Chg3d
2,266,600
2025-11-24
Close 161.0800
RSI14 / RSI2 / RSI7
73.0 / 98.8 / 82.4
StochRSI K / D
78.2 / 54.2
MACD / Sig / Hist
4.471 / 3.028 / 1.444
EMA20 / 60 / 120
136 / 127 / 115
ADX14 / ADX7
20.1 / 33.4
BBW
0.2154
ATR14_n
0.0587
CCI20
161.9
VolChg1d
1,738.2%
ValChg1d
2,902.0%
OBV
53,475,873
OBV_Chg3d
2,171,000
2025-11-21
Close 146.5500
RSI14 / RSI2 / RSI7
64.9 / 96.4 / 72.5
StochRSI K / D
57.7 / 33.5
MACD / Sig / Hist
2.586 / 2.667 / -0.081
EMA20 / 60 / 120
134 / 126 / 114
ADX14 / ADX7
18.6 / 29.4
BBW
0.1480
ATR14_n
0.0612
CCI20
64.2
VolChg1d
5,365.9%
ValChg1d
6,793.7%
OBV
52,573,673
OBV_Chg3d
1,695,400
2025-11-20
Close 134.0900
RSI14 / RSI2 / RSI7
53.7 / 79.0 / 53.3
StochRSI K / D
26.5 / 15.3
MACD / Sig / Hist
1.621 / 2.687 / -1.066
EMA20 / 60 / 120
132 / 125 / 114
ADX14 / ADX7
18.5 / 29.3
BBW
0.1342
ATR14_n
0.0648
CCI20
17.4
VolChg1d
1,725.3%
ValChg1d
1,765.6%
OBV
51,805,073
OBV_Chg3d
670,600
2025-11-19
Close 133.6300
RSI14 / RSI2 / RSI7
53.2 / 76.9 / 52.2
StochRSI K / D
16.1 / 7.5
MACD / Sig / Hist
1.634 / 2.954 / -1.319
EMA20 / 60 / 120
132 / 125 / 114
ADX14 / ADX7
19.0 / 31.4
BBW
0.1482
ATR14_n
0.0646
CCI20
-19.8
VolChg1d
6,651.1%
ValChg1d
7,531.4%
OBV
51,304,873
OBV_Chg3d
538,400
2025-11-18
Close 126.9200
RSI14 / RSI2 / RSI7
45.0 / 15.9 / 33.3
StochRSI K / D
3.2 / 2.1
MACD / Sig / Hist
1.675 / 3.284 / -1.609
EMA20 / 60 / 120
132 / 124 / 113
ADX14 / ADX7
20.1 / 33.6
BBW
0.1719
ATR14_n
0.0685
CCI20
-44.7
VolChg1d
-3,038.0%
ValChg1d
-3,179.4%
OBV
50,878,273
OBV_Chg3d
-401,800
