Whitehawk Therapeutics, Inc. (WHWK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Whitehawk Therapeutics, Inc.

WHWK

NASDAQ

2.5600

As of: 2025-12-09

+0.17 (+7.11%) vs. previous close

Market

NASDAQ

Latest Volume

328,792

Symbol

WHWK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.6 · Strong momentum (RSI2 75.1, RSI7 65.9) Solid trend (ADX 24.7) High volatility (10.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.6 / 75.1 / 65.9

RSI 60.6 · Strong momentum (RSI2 75.1, RSI7 65.9)

StochRSI (K/D)

79.4 / 82.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.04 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

24.7 / 39.4

Solid trend (ADX 24.7)

BBW

10.75%

High volatility (10.7%)

ATR14_n

6.91%

Average daily range (as % of price)

CCI20

133.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: +1.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.5600	60.56	75.05	65.90	79.4	82.3	0.0731	0.0357	0.0374	2.30	2.18	2.09	24.7	39.4	0.2752	0.0691	133.0	10,158.9%	11,592.8%	123,876,311	73,092
2025-12-08	2.3900	55.37	38.56	56.74	83.0	80.2	0.0576	0.0264	0.0312	2.27	2.16	2.08	23.9	38.9	0.2449	0.0717	99.5	7,613.4%	6,906.0%	123,547,519	141,800
2025-12-05	2.4900	59.66	67.68	65.63	84.4	74.0	0.0542	0.0186	0.0356	2.26	2.16	2.08	23.7	40.7	0.2432	0.0698	163.6	-7,670.4%	-7,734.1%	123,710,619	412,900
2025-12-04	2.5600	62.82	91.99	72.43	73.1	71.0	0.0389	0.0097	0.0292	2.24	2.14	2.07	21.9	35.2	0.2176	0.0701	144.8	26,805.6%	32,063.5%	123,803,219	338,200
2025-12-03	2.2400	52.03	55.21	53.57	64.6	77.1	0.0117	0.0024	0.0093	2.20	2.13	2.06	20.0	29.1	0.1556	0.0749	38.8	-3,544.5%	-3,366.9%	123,405,719	-396,800
2025-12-02	2.1800	49.48	21.32	47.83	75.2	86.0	0.0094	0.0001	0.0093	2.20	2.13	2.06	19.6	27.4	0.1572	0.0790	28.3	-5,043.0%	-5,218.4%	123,297,719	-251,300
2025-12-01	2.2600	52.97	43.03	55.69	91.6	91.4	0.0124	-0.0023	0.0146	2.20	2.13	2.06	19.1	25.5	0.1582	0.0782	53.3	3,313.6%	2,858.4%	123,465,019	97,700
2025-11-28	2.3400	56.68	87.61	64.83	91.3	87.2	0.0079	-0.0059	0.0138	2.19	2.12	2.05	18.5	22.4	0.1790	0.0764	70.9	3,951.6%	4,194.2%	123,802,519	251,200
2025-11-26	2.3000	55.22	83.28	62.17	91.3	74.9	-0.0061	-0.0094	0.0032	2.18	2.11	2.05	17.8	18.9	0.1693	0.0777	36.0	-125.0%	564.0%	123,549,019	177,600
2025-11-25	2.1500	49.29	51.46	50.02	79.0	52.2	-0.0198	-0.0102	-0.0096	2.16	2.11	2.04	17.5	16.4	0.1978	0.0823	-10.1	227.9%	-49.8%	123,367,319	94,700
2025-11-24	2.2100	51.84	83.09	56.21	54.3	29.6	-0.0217	-0.0078	-0.0140	2.17	2.11	2.04	17.6	15.8	0.2137	0.0830	0.7	8,208.5%	9,071.5%	123,551,319	13,800
2025-11-21	2.1100	47.65	65.33	46.80	23.3	16.8	-0.0299	-0.0043	-0.0257	2.16	2.10	2.04	17.7	15.2	0.2303	0.0877	-73.2	-6,270.3%	-6,045.4%	123,371,419	-341,400
2025-11-20	1.9900	42.02	6.35	31.70	11.2	15.8	-0.0298	0.0022	-0.0320	2.17	2.10	2.04	18.9	13.9	0.2381	0.0950	-91.5	5,111.2%	4,388.2%	123,272,619	-201,200
2025-11-19	2.0900	45.83	21.82	39.76	16.0	16.4	-0.0170	0.0102	-0.0272	2.19	2.11	2.04	20.3	12.5	0.2313	0.0902	-66.3	-2,665.3%	-2,836.6%	123,537,519	-63,500
2025-11-18	2.1400	47.85	55.76	44.62	20.3	18.6	-0.0106	0.0170	-0.0276	2.20	2.11	2.04	21.0	14.4	0.2255	0.0909	-43.9	8,789.3%	8,966.6%	123,712,819	292,000

2025-12-09 Close 2.5600

RSI14 / RSI2 / RSI7

60.6 / 75.1 / 65.9

StochRSI K / D

79.4 / 82.3

MACD / Sig / Hist

0.073 / 0.036 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.7 / 39.4

BBW

0.2752

ATR14_n

0.0691

CCI20

133.0

VolChg1d

10,158.9%

ValChg1d

11,592.8%

OBV

123,876,311

OBV_Chg3d

73,092

2025-12-08 Close 2.3900

RSI14 / RSI2 / RSI7

55.4 / 38.6 / 56.7

StochRSI K / D

83.0 / 80.2

MACD / Sig / Hist

0.058 / 0.026 / 0.031

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.9 / 38.9

BBW

0.2449

ATR14_n

0.0717

CCI20

99.5

VolChg1d

7,613.4%

ValChg1d

6,906.0%

OBV

123,547,519

OBV_Chg3d

141,800

2025-12-05 Close 2.4900

RSI14 / RSI2 / RSI7

59.7 / 67.7 / 65.6

StochRSI K / D

84.4 / 74.0

MACD / Sig / Hist

0.054 / 0.019 / 0.036

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.7 / 40.7

BBW

0.2432

ATR14_n

0.0698

CCI20

163.6

VolChg1d

-7,670.4%

ValChg1d

-7,734.1%

OBV

123,710,619

OBV_Chg3d

412,900

2025-12-04 Close 2.5600

RSI14 / RSI2 / RSI7

62.8 / 92.0 / 72.4

StochRSI K / D

73.1 / 71.0

MACD / Sig / Hist

0.039 / 0.010 / 0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.9 / 35.2

BBW

0.2176

ATR14_n

0.0701

CCI20

144.8

VolChg1d

26,805.6%

ValChg1d

32,063.5%

OBV

123,803,219

OBV_Chg3d

338,200

2025-12-03 Close 2.2400

RSI14 / RSI2 / RSI7

52.0 / 55.2 / 53.6

StochRSI K / D

64.6 / 77.1

MACD / Sig / Hist

0.012 / 0.002 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.0 / 29.1

BBW

0.1556

ATR14_n

0.0749

CCI20

38.8

VolChg1d

-3,544.5%

ValChg1d

-3,366.9%

OBV

123,405,719

OBV_Chg3d

-396,800

2025-12-02 Close 2.1800

RSI14 / RSI2 / RSI7

49.5 / 21.3 / 47.8

StochRSI K / D

75.2 / 86.0

MACD / Sig / Hist

0.009 / 0.000 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.6 / 27.4

BBW

0.1572

ATR14_n

0.0790

CCI20

28.3

VolChg1d

-5,043.0%

ValChg1d

-5,218.4%

OBV

123,297,719

OBV_Chg3d

-251,300

2025-12-01 Close 2.2600

RSI14 / RSI2 / RSI7

53.0 / 43.0 / 55.7

StochRSI K / D

91.6 / 91.4

MACD / Sig / Hist

0.012 / -0.002 / 0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.1 / 25.5

BBW

0.1582

ATR14_n

0.0782

CCI20

53.3

VolChg1d

3,313.6%

ValChg1d

2,858.4%

OBV

123,465,019

OBV_Chg3d

97,700

2025-11-28 Close 2.3400

RSI14 / RSI2 / RSI7

56.7 / 87.6 / 64.8

StochRSI K / D

91.3 / 87.2

MACD / Sig / Hist

0.008 / -0.006 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.5 / 22.4

BBW

0.1790

ATR14_n

0.0764

CCI20

70.9

VolChg1d

3,951.6%

ValChg1d

4,194.2%

OBV

123,802,519

OBV_Chg3d

251,200

2025-11-26 Close 2.3000

RSI14 / RSI2 / RSI7

55.2 / 83.3 / 62.2

StochRSI K / D

91.3 / 74.9

MACD / Sig / Hist

-0.006 / -0.009 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.8 / 18.9

BBW

0.1693

ATR14_n

0.0777

CCI20

36.0

VolChg1d

-125.0%

ValChg1d

564.0%

OBV

123,549,019

OBV_Chg3d

177,600

2025-11-25 Close 2.1500

RSI14 / RSI2 / RSI7

49.3 / 51.5 / 50.0

StochRSI K / D

79.0 / 52.2

MACD / Sig / Hist

-0.020 / -0.010 / -0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.5 / 16.4

BBW

0.1978

ATR14_n

0.0823

CCI20

-10.1

VolChg1d

227.9%

ValChg1d

-49.8%

OBV

123,367,319

OBV_Chg3d

94,700

2025-11-24 Close 2.2100

RSI14 / RSI2 / RSI7

51.8 / 83.1 / 56.2

StochRSI K / D

54.3 / 29.6

MACD / Sig / Hist

-0.022 / -0.008 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.6 / 15.8

BBW

0.2137

ATR14_n

0.0830

CCI20

0.7

VolChg1d

8,208.5%

ValChg1d

9,071.5%

OBV

123,551,319

OBV_Chg3d

13,800

2025-11-21 Close 2.1100

RSI14 / RSI2 / RSI7

47.7 / 65.3 / 46.8

StochRSI K / D

23.3 / 16.8

MACD / Sig / Hist

-0.030 / -0.004 / -0.026

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.7 / 15.2

BBW

0.2303

ATR14_n

0.0877

CCI20

-73.2

VolChg1d

-6,270.3%

ValChg1d

-6,045.4%

OBV

123,371,419

OBV_Chg3d

-341,400

2025-11-20 Close 1.9900

RSI14 / RSI2 / RSI7

42.0 / 6.4 / 31.7

StochRSI K / D

11.2 / 15.8

MACD / Sig / Hist

-0.030 / 0.002 / -0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.9 / 13.9

BBW

0.2381

ATR14_n

0.0950

CCI20

-91.5

VolChg1d

5,111.2%

ValChg1d

4,388.2%

OBV

123,272,619

OBV_Chg3d

-201,200

2025-11-19 Close 2.0900

RSI14 / RSI2 / RSI7

45.8 / 21.8 / 39.8

StochRSI K / D

16.0 / 16.4

MACD / Sig / Hist

-0.017 / 0.010 / -0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.3 / 12.5

BBW

0.2313

ATR14_n

0.0902

CCI20

-66.3

VolChg1d

-2,665.3%

ValChg1d

-2,836.6%

OBV

123,537,519

OBV_Chg3d

-63,500

2025-11-18 Close 2.1400

RSI14 / RSI2 / RSI7

47.9 / 55.8 / 44.6

StochRSI K / D

20.3 / 18.6

MACD / Sig / Hist

-0.011 / 0.017 / -0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.0 / 14.4

BBW

0.2255

ATR14_n

0.0909

CCI20

-43.9

VolChg1d

8,789.3%

ValChg1d

8,966.6%

OBV

123,712,819

OBV_Chg3d

292,000