Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Wix.com Ltd.
WIX
NASDAQ
105.6500
As of: 2025-12-09
+5.15 (+5.12%)
vs. previous close
Market
NASDAQ
Latest Volume
830,871
Symbol
WIX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 41.6 · Neutral (RSI2 90, RSI7 56.3)
Weak / range-bound trend (ADX 39.6)
Low volatility (~0.5%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
41.6 / 90.0 / 56.3
RSI 41.6 · Neutral (RSI2 90, RSI7 56.3)
StochRSI (K/D)
84.4 / 82.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-8.71 / -10.20 / 1.49
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
108 / 126 / 139
Short / mid / long-term trend structure
ADX14 / ADX7
39.6 / 39.6
Weak / range-bound trend (ADX 39.6)
BBW
0.50%
Low volatility (~0.5%)
ATR14_n
5.37%
Average daily range (as % of price)
CCI20
-14.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 105.6500 | 41.58 | 90.03 | 56.34 | 84.4 | 82.3 | -8.7121 | -10.1981 | 1.4859 | 107.95 | 126.23 | 138.91 | 39.6 | 39.6 | 0.5239 | 0.0537 | -14.5 | -312.8% | 183.6% | -25,454,029 | 813,471 |
| 2025-12-08 | 100.5000 | 33.59 | 48.51 | 40.32 | 79.8 | 75.8 | -9.6757 | -10.5695 | 0.8939 | 108.20 | 126.92 | 139.47 | 40.9 | 45.6 | 0.5518 | 0.0559 | -32.0 | -198.8% | -171.5% | -26,284,900 | -1,358,800 |
| 2025-12-05 | 100.2200 | 33.13 | 41.94 | 39.28 | 82.7 | 63.0 | -10.2403 | -10.7930 | 0.5527 | 109.01 | 127.82 | 140.13 | 41.1 | 49.2 | 0.5788 | 0.0580 | -35.9 | -3,476.2% | -3,630.0% | -27,142,600 | -520,400 |
| 2025-12-04 | 102.6400 | 35.09 | 93.60 | 45.10 | 64.8 | 41.4 | -10.7836 | -10.9312 | 0.1475 | 109.93 | 128.76 | 140.80 | 41.5 | 53.6 | 0.5969 | 0.0572 | -38.4 | -2,091.3% | -2,100.5% | -26,267,500 | 1,510,500 |
| 2025-12-03 | 102.7600 | 35.19 | 96.55 | 45.38 | 41.3 | 25.1 | -11.5666 | -10.9680 | -0.5986 | 110.70 | 129.64 | 141.44 | 42.1 | 60.6 | 0.6170 | 0.0596 | -56.4 | 4,674.7% | 5,731.0% | -24,926,100 | 1,518,400 |
| 2025-12-02 | 95.8600 | 24.14 | 63.41 | 20.62 | 18.0 | 15.8 | -12.4099 | -10.8184 | -1.5915 | 111.54 | 130.55 | 142.09 | 42.6 | 68.0 | 0.6280 | 0.0622 | -87.5 | -1,332.6% | -1,271.6% | -26,622,200 | -1,331,900 |
| 2025-12-01 | 95.1900 | 22.95 | 31.35 | 17.51 | 16.0 | 12.3 | -12.6033 | -10.4205 | -2.1828 | 113.19 | 131.73 | 142.87 | 41.1 | 67.1 | 0.6260 | 0.0653 | -104.3 | 1,553.5% | 1,490.7% | -27,778,000 | -890,900 |
| 2025-11-28 | 95.7100 | 23.21 | 47.50 | 17.98 | 13.2 | 7.7 | -12.5986 | -9.8748 | -2.7237 | 115.08 | 132.97 | 143.67 | 39.5 | 66.2 | 0.6167 | 0.0670 | -117.6 | -2,771.8% | -2,776.3% | -26,444,500 | 1,882,300 |
| 2025-11-26 | 95.7700 | 23.24 | 48.95 | 18.02 | 7.6 | 3.3 | -12.4622 | -9.1939 | -3.2683 | 117.12 | 134.23 | 144.47 | 38.0 | 65.6 | 0.5846 | 0.0703 | -144.7 | 1,091.2% | 1,242.6% | -25,290,300 | 91,400 |
| 2025-11-25 | 94.4800 | 21.32 | 23.90 | 13.80 | 2.4 | 0.8 | -12.1130 | -8.3768 | -3.7362 | 119.37 | 135.53 | 145.29 | 35.9 | 62.8 | 0.5460 | 0.0738 | -175.3 | -5,111.5% | -5,050.3% | -26,887,100 | -4,817,100 |
| 2025-11-24 | 93.3100 | 19.63 | 2.11 | 10.21 | 0.0 | 2.6 | -11.3597 | -7.4428 | -3.9170 | 121.99 | 136.93 | 146.15 | 33.6 | 59.5 | 0.4991 | 0.0768 | -221.0 | -1,107.0% | -1,311.8% | -28,326,800 | -8,895,400 |
| 2025-11-21 | 95.5100 | 20.40 | 2.88 | 10.95 | 0.0 | 5.2 | -10.1140 | -6.4635 | -3.6504 | 125.00 | 138.40 | 147.04 | 31.0 | 54.9 | 0.4336 | 0.0775 | -261.7 | 2,551.0% | 2,051.3% | -25,381,700 | -14,095,800 |
| 2025-11-20 | 99.4700 | 21.82 | 4.31 | 12.32 | 7.8 | 7.8 | -8.6008 | -5.5509 | -3.0498 | 128.11 | 139.86 | 147.90 | 28.2 | 49.7 | 0.3605 | 0.0751 | -303.8 | -6,760.7% | -6,831.7% | -22,070,000 | -8,052,200 |
| 2025-11-19 | 101.7000 | 22.65 | 5.01 | 13.11 | 7.8 | 5.2 | -6.9475 | -4.7885 | -2.1590 | 131.12 | 141.23 | 148.72 | 25.4 | 43.8 | 0.2815 | 0.0740 | -343.1 | 19,816.3% | 13,891.5% | -19,431,400 | -7,397,500 |
| 2025-11-18 | 126.9200 | 37.57 | 60.90 | 34.71 | 7.8 | 4.1 | -4.9633 | -4.2487 | -0.7146 | 134.22 | 142.57 | 149.51 | 22.6 | 37.1 | 0.1740 | 0.0471 | -124.6 | 3,770.4% | 4,069.7% | -11,285,900 | -475,900 |
2025-12-09
Close 105.6500
RSI14 / RSI2 / RSI7
41.6 / 90.0 / 56.3
StochRSI K / D
84.4 / 82.3
MACD / Sig / Hist
-8.712 / -10.198 / 1.486
EMA20 / 60 / 120
108 / 126 / 139
ADX14 / ADX7
39.6 / 39.6
BBW
0.5239
ATR14_n
0.0537
CCI20
-14.5
VolChg1d
-312.8%
ValChg1d
183.6%
OBV
-25,454,029
OBV_Chg3d
813,471
2025-12-08
Close 100.5000
RSI14 / RSI2 / RSI7
33.6 / 48.5 / 40.3
StochRSI K / D
79.8 / 75.8
MACD / Sig / Hist
-9.676 / -10.570 / 0.894
EMA20 / 60 / 120
108 / 127 / 139
ADX14 / ADX7
40.9 / 45.6
BBW
0.5518
ATR14_n
0.0559
CCI20
-32.0
VolChg1d
-198.8%
ValChg1d
-171.5%
OBV
-26,284,900
OBV_Chg3d
-1,358,800
2025-12-05
Close 100.2200
RSI14 / RSI2 / RSI7
33.1 / 41.9 / 39.3
StochRSI K / D
82.7 / 63.0
MACD / Sig / Hist
-10.240 / -10.793 / 0.553
EMA20 / 60 / 120
109 / 128 / 140
ADX14 / ADX7
41.1 / 49.2
BBW
0.5788
ATR14_n
0.0580
CCI20
-35.9
VolChg1d
-3,476.2%
ValChg1d
-3,630.0%
OBV
-27,142,600
OBV_Chg3d
-520,400
2025-12-04
Close 102.6400
RSI14 / RSI2 / RSI7
35.1 / 93.6 / 45.1
StochRSI K / D
64.8 / 41.4
MACD / Sig / Hist
-10.784 / -10.931 / 0.148
EMA20 / 60 / 120
110 / 129 / 141
ADX14 / ADX7
41.5 / 53.6
BBW
0.5969
ATR14_n
0.0572
CCI20
-38.4
VolChg1d
-2,091.3%
ValChg1d
-2,100.5%
OBV
-26,267,500
OBV_Chg3d
1,510,500
2025-12-03
Close 102.7600
RSI14 / RSI2 / RSI7
35.2 / 96.6 / 45.4
StochRSI K / D
41.3 / 25.1
MACD / Sig / Hist
-11.567 / -10.968 / -0.599
EMA20 / 60 / 120
111 / 130 / 141
ADX14 / ADX7
42.1 / 60.6
BBW
0.6170
ATR14_n
0.0596
CCI20
-56.4
VolChg1d
4,674.7%
ValChg1d
5,731.0%
OBV
-24,926,100
OBV_Chg3d
1,518,400
2025-12-02
Close 95.8600
RSI14 / RSI2 / RSI7
24.1 / 63.4 / 20.6
StochRSI K / D
18.0 / 15.8
MACD / Sig / Hist
-12.410 / -10.818 / -1.592
EMA20 / 60 / 120
112 / 131 / 142
ADX14 / ADX7
42.6 / 68.0
BBW
0.6280
ATR14_n
0.0622
CCI20
-87.5
VolChg1d
-1,332.6%
ValChg1d
-1,271.6%
OBV
-26,622,200
OBV_Chg3d
-1,331,900
2025-12-01
Close 95.1900
RSI14 / RSI2 / RSI7
23.0 / 31.4 / 17.5
StochRSI K / D
16.0 / 12.3
MACD / Sig / Hist
-12.603 / -10.421 / -2.183
EMA20 / 60 / 120
113 / 132 / 143
ADX14 / ADX7
41.1 / 67.1
BBW
0.6260
ATR14_n
0.0653
CCI20
-104.3
VolChg1d
1,553.5%
ValChg1d
1,490.7%
OBV
-27,778,000
OBV_Chg3d
-890,900
2025-11-28
Close 95.7100
RSI14 / RSI2 / RSI7
23.2 / 47.5 / 18.0
StochRSI K / D
13.2 / 7.7
MACD / Sig / Hist
-12.599 / -9.875 / -2.724
EMA20 / 60 / 120
115 / 133 / 144
ADX14 / ADX7
39.5 / 66.2
BBW
0.6167
ATR14_n
0.0670
CCI20
-117.6
VolChg1d
-2,771.8%
ValChg1d
-2,776.3%
OBV
-26,444,500
OBV_Chg3d
1,882,300
2025-11-26
Close 95.7700
RSI14 / RSI2 / RSI7
23.2 / 49.0 / 18.0
StochRSI K / D
7.6 / 3.3
MACD / Sig / Hist
-12.462 / -9.194 / -3.268
EMA20 / 60 / 120
117 / 134 / 144
ADX14 / ADX7
38.0 / 65.6
BBW
0.5846
ATR14_n
0.0703
CCI20
-144.7
VolChg1d
1,091.2%
ValChg1d
1,242.6%
OBV
-25,290,300
OBV_Chg3d
91,400
2025-11-25
Close 94.4800
RSI14 / RSI2 / RSI7
21.3 / 23.9 / 13.8
StochRSI K / D
2.4 / 0.8
MACD / Sig / Hist
-12.113 / -8.377 / -3.736
EMA20 / 60 / 120
119 / 136 / 145
ADX14 / ADX7
35.9 / 62.8
BBW
0.5460
ATR14_n
0.0738
CCI20
-175.3
VolChg1d
-5,111.5%
ValChg1d
-5,050.3%
OBV
-26,887,100
OBV_Chg3d
-4,817,100
2025-11-24
Close 93.3100
RSI14 / RSI2 / RSI7
19.6 / 2.1 / 10.2
StochRSI K / D
0.0 / 2.6
MACD / Sig / Hist
-11.360 / -7.443 / -3.917
EMA20 / 60 / 120
122 / 137 / 146
ADX14 / ADX7
33.6 / 59.5
BBW
0.4991
ATR14_n
0.0768
CCI20
-221.0
VolChg1d
-1,107.0%
ValChg1d
-1,311.8%
OBV
-28,326,800
OBV_Chg3d
-8,895,400
2025-11-21
Close 95.5100
RSI14 / RSI2 / RSI7
20.4 / 2.9 / 11.0
StochRSI K / D
0.0 / 5.2
MACD / Sig / Hist
-10.114 / -6.464 / -3.650
EMA20 / 60 / 120
125 / 138 / 147
ADX14 / ADX7
31.0 / 54.9
BBW
0.4336
ATR14_n
0.0775
CCI20
-261.7
VolChg1d
2,551.0%
ValChg1d
2,051.3%
OBV
-25,381,700
OBV_Chg3d
-14,095,800
2025-11-20
Close 99.4700
RSI14 / RSI2 / RSI7
21.8 / 4.3 / 12.3
StochRSI K / D
7.8 / 7.8
MACD / Sig / Hist
-8.601 / -5.551 / -3.050
EMA20 / 60 / 120
128 / 140 / 148
ADX14 / ADX7
28.2 / 49.7
BBW
0.3605
ATR14_n
0.0751
CCI20
-303.8
VolChg1d
-6,760.7%
ValChg1d
-6,831.7%
OBV
-22,070,000
OBV_Chg3d
-8,052,200
2025-11-19
Close 101.7000
RSI14 / RSI2 / RSI7
22.7 / 5.0 / 13.1
StochRSI K / D
7.8 / 5.2
MACD / Sig / Hist
-6.948 / -4.789 / -2.159
EMA20 / 60 / 120
131 / 141 / 149
ADX14 / ADX7
25.4 / 43.8
BBW
0.2815
ATR14_n
0.0740
CCI20
-343.1
VolChg1d
19,816.3%
ValChg1d
13,891.5%
OBV
-19,431,400
OBV_Chg3d
-7,397,500
2025-11-18
Close 126.9200
RSI14 / RSI2 / RSI7
37.6 / 60.9 / 34.7
StochRSI K / D
7.8 / 4.1
MACD / Sig / Hist
-4.963 / -4.249 / -0.715
EMA20 / 60 / 120
134 / 143 / 150
ADX14 / ADX7
22.6 / 37.1
BBW
0.1740
ATR14_n
0.0471
CCI20
-124.6
VolChg1d
3,770.4%
ValChg1d
4,069.7%
OBV
-11,285,900
OBV_Chg3d
-475,900
