Workiva Inc. (WK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Workiva Inc.

NYSE

91.0400

As of: 2025-12-09

-0.72 (-0.78%) vs. previous close

Market

NYSE

Latest Volume

480,409

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.9 · Neutral (RSI2 12.9, RSI7 47.6) Solid trend (ADX 24.9) Low volatility (~0.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.9 / 12.9 / 47.6

RSI 52.9 · Neutral (RSI2 12.9, RSI7 47.6)

StochRSI (K/D)

54.5 / 64.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.05 / 1.18 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

91 / 87 / 84

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 25.7

Solid trend (ADX 24.9)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.83%

Average daily range (as % of price)

CCI20

10.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	91.0400	52.85	12.88	47.56	54.5	64.5	1.0491	1.1783	-0.1292	90.78	87.27	83.71	24.9	25.7	0.0623	0.0283	10.5	1,612.5%	1,521.4%	30,610,591	-434,409
2025-12-08	91.7600	55.44	31.67	54.08	67.3	65.0	1.1650	1.2106	-0.0456	90.75	87.14	83.58	25.1	26.7	0.0655	0.0290	33.8	-1,000.7%	-1,060.1%	31,091,000	842,700
2025-12-05	92.3700	57.66	82.96	60.06	71.7	56.3	1.2228	1.2220	0.0008	90.65	86.98	83.45	24.9	25.5	0.0686	0.0296	51.3	-4,230.0%	-4,216.2%	31,504,700	2,296,300
2025-12-04	92.1500	57.08	75.93	58.64	55.9	45.3	1.2166	1.2218	-0.0052	90.47	86.80	83.30	24.8	24.2	0.0779	0.0297	41.1	-2,338.7%	-2,332.9%	31,045,000	2,707,300
2025-12-03	92.0800	56.91	74.24	58.24	41.3	42.7	1.2134	1.2231	-0.0097	90.29	86.62	83.15	24.8	24.0	0.1132	0.0302	33.2	1,943.3%	2,121.0%	30,248,300	1,177,100
2025-12-02	90.7300	53.56	20.14	50.22	38.6	49.8	1.1988	1.2255	-0.0267	90.10	86.43	83.00	25.2	25.8	0.1383	0.0311	25.2	1,870.5%	1,871.8%	29,208,400	344,600
2025-12-01	90.7200	53.53	19.51	50.16	48.2	58.6	1.3002	1.2322	0.0680	90.03	86.29	82.87	25.8	28.9	0.1463	0.0318	45.4	25,366.4%	24,663.4%	28,337,700	-876,700
2025-11-28	92.5600	58.93	70.03	62.12	62.5	65.1	1.4117	1.2151	0.1966	89.96	86.14	82.74	26.1	30.9	0.1524	0.0314	78.4	-4,084.4%	-4,065.2%	29,071,200	299,000
2025-11-26	92.2600	58.29	62.01	60.81	65.3	63.6	1.3462	1.1660	0.1802	89.69	85.92	82.57	25.8	29.7	0.1508	0.0327	82.3	-2,071.5%	-2,132.0%	28,863,800	609,200
2025-11-25	92.9700	60.35	90.74	65.38	67.6	59.1	1.2735	1.1210	0.1525	89.42	85.70	82.41	25.5	28.3	0.1484	0.0333	98.4	-1,456.7%	-1,303.3%	29,214,400	1,447,400
2025-11-24	91.3300	57.10	80.08	59.33	58.0	54.3	1.0899	1.0828	0.0070	89.04	85.46	82.23	25.2	26.7	0.1418	0.0339	64.5	615.3%	711.4%	28,772,200	571,500
2025-11-21	90.5100	55.41	72.04	56.04	51.7	54.3	1.0067	1.0811	-0.0744	88.80	85.26	82.08	25.4	27.5	0.1388	0.0353	34.1	1,242.8%	1,588.5%	28,254,600	-576,700
2025-11-20	87.8100	49.29	16.67	43.02	53.3	59.1	0.9693	1.0997	-0.1304	88.62	85.08	81.94	25.8	29.1	0.1373	0.0360	-4.7	-3,122.4%	-3,200.6%	27,767,000	-467,400
2025-11-19	88.8200	51.75	26.47	47.53	57.9	64.5	1.1825	1.1323	0.0502	88.71	84.99	81.84	26.5	32.9	0.1378	0.0364	31.0	564.6%	345.6%	28,200,700	-563,800
2025-11-18	90.7000	56.66	58.51	57.09	66.3	72.9	1.3345	1.1198	0.2147	88.70	84.86	81.72	26.8	34.8	0.1378	0.0364	40.3	1,260.1%	1,468.8%	28,831,300	-433,800

2025-12-09 Close 91.0400

RSI14 / RSI2 / RSI7

52.9 / 12.9 / 47.6

StochRSI K / D

54.5 / 64.5

MACD / Sig / Hist

1.049 / 1.178 / -0.129

EMA20 / 60 / 120

91 / 87 / 84

ADX14 / ADX7

24.9 / 25.7

BBW

0.0623

ATR14_n

0.0283

CCI20

10.5

VolChg1d

1,612.5%

ValChg1d

1,521.4%

OBV

30,610,591

OBV_Chg3d

-434,409

2025-12-08 Close 91.7600

RSI14 / RSI2 / RSI7

55.4 / 31.7 / 54.1

StochRSI K / D

67.3 / 65.0

MACD / Sig / Hist

1.165 / 1.211 / -0.046

EMA20 / 60 / 120

91 / 87 / 84

ADX14 / ADX7

25.1 / 26.7

BBW

0.0655

ATR14_n

0.0290

CCI20

33.8

VolChg1d

-1,000.7%

ValChg1d

-1,060.1%

OBV

31,091,000

OBV_Chg3d

842,700

2025-12-05 Close 92.3700

RSI14 / RSI2 / RSI7

57.7 / 83.0 / 60.1

StochRSI K / D

71.7 / 56.3

MACD / Sig / Hist

1.223 / 1.222 / 0.001

EMA20 / 60 / 120

91 / 87 / 83

ADX14 / ADX7

24.9 / 25.5

BBW

0.0686

ATR14_n

0.0296

CCI20

51.3

VolChg1d

-4,230.0%

ValChg1d

-4,216.2%

OBV

31,504,700

OBV_Chg3d

2,296,300

2025-12-04 Close 92.1500

RSI14 / RSI2 / RSI7

57.1 / 75.9 / 58.6

StochRSI K / D

55.9 / 45.3

MACD / Sig / Hist

1.217 / 1.222 / -0.005

EMA20 / 60 / 120

90 / 87 / 83

ADX14 / ADX7

24.8 / 24.2

BBW

0.0779

ATR14_n

0.0297

CCI20

41.1

VolChg1d

-2,338.7%

ValChg1d

-2,332.9%

OBV

31,045,000

OBV_Chg3d

2,707,300

2025-12-03 Close 92.0800

RSI14 / RSI2 / RSI7

56.9 / 74.2 / 58.2

StochRSI K / D

41.3 / 42.7

MACD / Sig / Hist

1.213 / 1.223 / -0.010

EMA20 / 60 / 120

90 / 87 / 83

ADX14 / ADX7

24.8 / 24.0

BBW

0.1132

ATR14_n

0.0302

CCI20

33.2

VolChg1d

1,943.3%

ValChg1d

2,121.0%

OBV

30,248,300

OBV_Chg3d

1,177,100

2025-12-02 Close 90.7300

RSI14 / RSI2 / RSI7

53.6 / 20.1 / 50.2

StochRSI K / D

38.6 / 49.8

MACD / Sig / Hist

1.199 / 1.226 / -0.027

EMA20 / 60 / 120

90 / 86 / 83

ADX14 / ADX7

25.2 / 25.8

BBW

0.1383

ATR14_n

0.0311

CCI20

25.2

VolChg1d

1,870.5%

ValChg1d

1,871.8%

OBV

29,208,400

OBV_Chg3d

344,600

2025-12-01 Close 90.7200

RSI14 / RSI2 / RSI7

53.5 / 19.5 / 50.2

StochRSI K / D

48.2 / 58.6

MACD / Sig / Hist

1.300 / 1.232 / 0.068

EMA20 / 60 / 120

90 / 86 / 83

ADX14 / ADX7

25.8 / 28.9

BBW

0.1463

ATR14_n

0.0318

CCI20

45.4

VolChg1d

25,366.4%

ValChg1d

24,663.4%

OBV

28,337,700

OBV_Chg3d

-876,700

2025-11-28 Close 92.5600

RSI14 / RSI2 / RSI7

58.9 / 70.0 / 62.1

StochRSI K / D

62.5 / 65.1

MACD / Sig / Hist

1.412 / 1.215 / 0.197

EMA20 / 60 / 120

90 / 86 / 83

ADX14 / ADX7

26.1 / 30.9

BBW

0.1524

ATR14_n

0.0314

CCI20

78.4

VolChg1d

-4,084.4%

ValChg1d

-4,065.2%

OBV

29,071,200

OBV_Chg3d

299,000

2025-11-26 Close 92.2600

RSI14 / RSI2 / RSI7

58.3 / 62.0 / 60.8

StochRSI K / D

65.3 / 63.6

MACD / Sig / Hist

1.346 / 1.166 / 0.180

EMA20 / 60 / 120

90 / 86 / 83

ADX14 / ADX7

25.8 / 29.7

BBW

0.1508

ATR14_n

0.0327

CCI20

82.3

VolChg1d

-2,071.5%

ValChg1d

-2,132.0%

OBV

28,863,800

OBV_Chg3d

609,200

2025-11-25 Close 92.9700

RSI14 / RSI2 / RSI7

60.4 / 90.7 / 65.4

StochRSI K / D

67.6 / 59.1

MACD / Sig / Hist

1.274 / 1.121 / 0.153

EMA20 / 60 / 120

89 / 86 / 82

ADX14 / ADX7

25.5 / 28.3

BBW

0.1484

ATR14_n

0.0333

CCI20

98.4

VolChg1d

-1,456.7%

ValChg1d

-1,303.3%

OBV

29,214,400

OBV_Chg3d

1,447,400

2025-11-24 Close 91.3300

RSI14 / RSI2 / RSI7

57.1 / 80.1 / 59.3

StochRSI K / D

58.0 / 54.3

MACD / Sig / Hist

1.090 / 1.083 / 0.007

EMA20 / 60 / 120

89 / 85 / 82

ADX14 / ADX7

25.2 / 26.7

BBW

0.1418

ATR14_n

0.0339

CCI20

64.5

VolChg1d

615.3%

ValChg1d

711.4%

OBV

28,772,200

OBV_Chg3d

571,500

2025-11-21 Close 90.5100

RSI14 / RSI2 / RSI7

55.4 / 72.0 / 56.0

StochRSI K / D

51.7 / 54.3

MACD / Sig / Hist

1.007 / 1.081 / -0.074

EMA20 / 60 / 120

89 / 85 / 82

ADX14 / ADX7

25.4 / 27.5

BBW

0.1388

ATR14_n

0.0353

CCI20

34.1

VolChg1d

1,242.8%

ValChg1d

1,588.5%

OBV

28,254,600

OBV_Chg3d

-576,700

2025-11-20 Close 87.8100

RSI14 / RSI2 / RSI7

49.3 / 16.7 / 43.0

StochRSI K / D

53.3 / 59.1

MACD / Sig / Hist

0.969 / 1.100 / -0.130

EMA20 / 60 / 120

89 / 85 / 82

ADX14 / ADX7

25.8 / 29.1

BBW

0.1373

ATR14_n

0.0360

CCI20

-4.7

VolChg1d

-3,122.4%

ValChg1d

-3,200.6%

OBV

27,767,000

OBV_Chg3d

-467,400

2025-11-19 Close 88.8200

RSI14 / RSI2 / RSI7

51.8 / 26.5 / 47.5

StochRSI K / D

57.9 / 64.5

MACD / Sig / Hist

1.183 / 1.132 / 0.050

EMA20 / 60 / 120

89 / 85 / 82

ADX14 / ADX7

26.5 / 32.9

BBW

0.1378

ATR14_n

0.0364

CCI20

31.0

VolChg1d

564.6%

ValChg1d

345.6%

OBV

28,200,700

OBV_Chg3d

-563,800

2025-11-18 Close 90.7000

RSI14 / RSI2 / RSI7

56.7 / 58.5 / 57.1

StochRSI K / D

66.3 / 72.9

MACD / Sig / Hist

1.335 / 1.120 / 0.215

EMA20 / 60 / 120

89 / 85 / 82

ADX14 / ADX7

26.8 / 34.8

BBW

0.1378

ATR14_n

0.0364

CCI20

40.3

VolChg1d

1,260.1%

ValChg1d

1,468.8%

OBV

28,831,300

OBV_Chg3d

-433,800