Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Workhorse Group Inc.
WKHS
NASDAQ
7.0750
As of: 2025-12-09
-0.51 (-6.79%)
vs. previous close
Market
NASDAQ
Latest Volume
708,246
Symbol
WKHS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.9 · Strong momentum (RSI2 7.7, RSI7 53.3)
Strong trend (ADX 44.7)
High volatility (57.6%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.9 / 7.7 / 53.3
RSI 61.9 · Strong momentum (RSI2 7.7, RSI7 53.3)
StochRSI (K/D)
54.9 / 69.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.14 / 1.71 / 0.43
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
44.7 / 51.8
Strong trend (ADX 44.7)
BBW
57.62%
High volatility (57.6%)
ATR14_n
16.62%
Average daily range (as % of price)
CCI20
64.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.0750 | 61.91 | 7.68 | 53.27 | 54.9 | 69.7 | 2.1355 | 1.7054 | 0.4301 | 5.45 | 2.99 | 2.65 | 44.7 | 51.8 | 4.0766 | 0.1662 | 64.7 | -7,807.3% | -7,956.1% | 114,327,440 | -4,072,208 |
| 2025-12-08 | 7.5900 | 64.94 | 10.63 | 57.22 | 69.7 | 81.1 | 2.2850 | 1.5979 | 0.6870 | 5.28 | 2.85 | 2.58 | 46.2 | 59.6 | 4.4146 | 0.1537 | 117.6 | 231,113.2% | 185,217.7% | 115,035,686 | -3,458,249 |
| 2025-12-05 | 9.3744 | 77.06 | 31.88 | 73.38 | 84.7 | 88.4 | 2.3901 | 1.4262 | 0.9639 | 5.03 | 2.69 | 2.49 | 47.5 | 67.9 | 4.7953 | 0.0914 | 164.6 | 4,207.9% | 3,019.6% | 118,265,686 | -133,121 |
| 2025-12-04 | 10.2300 | 84.04 | 61.21 | 83.01 | 88.9 | 91.7 | 2.3078 | 1.1852 | 1.1226 | 4.58 | 2.47 | 2.38 | 45.8 | 68.4 | 5.2213 | 0.0827 | 218.6 | -88.4% | -601.1% | 118,399,648 | -110,846 |
| 2025-12-03 | 10.7880 | 88.92 | 87.45 | 89.58 | 91.7 | 92.7 | 2.0821 | 0.9045 | 1.1776 | 3.98 | 2.20 | 2.25 | 43.0 | 66.0 | 5.6690 | 0.0778 | 287.2 | -1,482.6% | -564.2% | 118,493,935 | -91,990 |
| 2025-12-02 | 9.7380 | 87.67 | 78.97 | 88.05 | 94.6 | 92.5 | 1.7069 | 0.6101 | 1.0968 | 3.27 | 1.91 | 2.10 | 40.0 | 63.2 | 6.0947 | 0.0843 | 357.7 | 4,806.5% | 4,275.3% | 118,398,807 | -122,917 |
| 2025-12-01 | 10.1004 | 90.96 | 89.40 | 92.04 | 91.9 | 91.2 | 1.3101 | 0.3359 | 0.9742 | 2.59 | 1.65 | 1.97 | 36.9 | 60.2 | 6.5423 | 0.0816 | 538.6 | 1,749.2% | 1,136.6% | 118,510,494 | -2,644,130 |
| 2025-11-28 | 10.6560 | 96.10 | 99.47 | 97.86 | 90.9 | 91.9 | 0.7477 | 0.0924 | 0.6553 | 1.79 | 1.36 | 1.84 | 33.0 | 55.3 | 6.5901 | 0.0772 | 981.9 | -9,756.2% | -7,006.5% | 118,585,925 | -5,245,299 |
| 2025-11-26 | 0.8680 | 48.72 | 30.00 | 52.33 | 90.9 | 94.0 | -0.0376 | -0.0714 | 0.0338 | 0.86 | 1.04 | 1.69 | 28.2 | 48.3 | 0.6285 | 0.1445 | 20.1 | -163.3% | -848.6% | 118,521,724 | -1,231,500 |
| 2025-11-25 | 0.9330 | 52.66 | 53.28 | 59.55 | 94.0 | 95.3 | -0.0428 | -0.0799 | 0.0371 | 0.86 | 1.05 | 1.70 | 28.3 | 49.7 | 0.6685 | 0.1349 | 52.1 | -3,436.5% | -3,839.3% | 121,154,624 | -2,607,200 |
| 2025-11-24 | 0.9940 | 56.66 | 83.79 | 66.97 | 97.0 | 96.5 | -0.0554 | -0.0892 | 0.0338 | 0.85 | 1.05 | 1.72 | 27.5 | 47.8 | 0.7045 | 0.1211 | 58.2 | 173.1% | 1,491.0% | 123,831,224 | 28,552,700 |
| 2025-11-21 | 0.8800 | 50.09 | 65.14 | 58.73 | 94.8 | 85.6 | -0.0768 | -0.0976 | 0.0208 | 0.84 | 1.06 | 1.73 | 26.7 | 45.9 | 0.7307 | 0.1308 | 13.9 | -8,592.7% | -8,675.4% | 119,753,224 | 21,841,600 |
| 2025-11-20 | 0.9350 | 53.74 | 90.18 | 65.49 | 97.7 | 65.2 | -0.0915 | -0.1028 | 0.0113 | 0.83 | 1.06 | 1.74 | 26.5 | 44.9 | 0.7669 | 0.1168 | 15.7 | 98,174.0% | 128,741.7% | 123,761,824 | 44,434,400 |
| 2025-11-19 | 0.7290 | 38.03 | 64.93 | 45.24 | 64.4 | 32.6 | -0.1145 | -0.1056 | -0.0089 | 0.82 | 1.07 | 1.76 | 26.3 | 43.9 | 0.7957 | 0.1279 | -69.5 | -8,583.2% | -8,639.2% | 95,278,524 | 14,201,400 |
| 2025-11-18 | 0.7590 | 39.86 | 79.89 | 48.81 | 33.3 | 11.1 | -0.1213 | -0.1034 | -0.0179 | 0.83 | 1.08 | 1.77 | 28.0 | 49.2 | 0.7909 | 0.1217 | -75.6 | 96,213.6% | 136,308.8% | 97,911,624 | 15,813,600 |
2025-12-09
Close 7.0750
RSI14 / RSI2 / RSI7
61.9 / 7.7 / 53.3
StochRSI K / D
54.9 / 69.7
MACD / Sig / Hist
2.136 / 1.705 / 0.430
EMA20 / 60 / 120
5 / 3 / 3
ADX14 / ADX7
44.7 / 51.8
BBW
4.0766
ATR14_n
0.1662
CCI20
64.7
VolChg1d
-7,807.3%
ValChg1d
-7,956.1%
OBV
114,327,440
OBV_Chg3d
-4,072,208
2025-12-08
Close 7.5900
RSI14 / RSI2 / RSI7
64.9 / 10.6 / 57.2
StochRSI K / D
69.7 / 81.1
MACD / Sig / Hist
2.285 / 1.598 / 0.687
EMA20 / 60 / 120
5 / 3 / 3
ADX14 / ADX7
46.2 / 59.6
BBW
4.4146
ATR14_n
0.1537
CCI20
117.6
VolChg1d
231,113.2%
ValChg1d
185,217.7%
OBV
115,035,686
OBV_Chg3d
-3,458,249
2025-12-05
Close 9.3744
RSI14 / RSI2 / RSI7
77.1 / 31.9 / 73.4
StochRSI K / D
84.7 / 88.4
MACD / Sig / Hist
2.390 / 1.426 / 0.964
EMA20 / 60 / 120
5 / 3 / 2
ADX14 / ADX7
47.5 / 67.9
BBW
4.7953
ATR14_n
0.0914
CCI20
164.6
VolChg1d
4,207.9%
ValChg1d
3,019.6%
OBV
118,265,686
OBV_Chg3d
-133,121
2025-12-04
Close 10.2300
RSI14 / RSI2 / RSI7
84.0 / 61.2 / 83.0
StochRSI K / D
88.9 / 91.7
MACD / Sig / Hist
2.308 / 1.185 / 1.123
EMA20 / 60 / 120
5 / 2 / 2
ADX14 / ADX7
45.8 / 68.4
BBW
5.2213
ATR14_n
0.0827
CCI20
218.6
VolChg1d
-88.4%
ValChg1d
-601.1%
OBV
118,399,648
OBV_Chg3d
-110,846
2025-12-03
Close 10.7880
RSI14 / RSI2 / RSI7
88.9 / 87.5 / 89.6
StochRSI K / D
91.7 / 92.7
MACD / Sig / Hist
2.082 / 0.905 / 1.178
EMA20 / 60 / 120
4 / 2 / 2
ADX14 / ADX7
43.0 / 66.0
BBW
5.6690
ATR14_n
0.0778
CCI20
287.2
VolChg1d
-1,482.6%
ValChg1d
-564.2%
OBV
118,493,935
OBV_Chg3d
-91,990
2025-12-02
Close 9.7380
RSI14 / RSI2 / RSI7
87.7 / 79.0 / 88.1
StochRSI K / D
94.6 / 92.5
MACD / Sig / Hist
1.707 / 0.610 / 1.097
EMA20 / 60 / 120
3 / 2 / 2
ADX14 / ADX7
40.0 / 63.2
BBW
6.0947
ATR14_n
0.0843
CCI20
357.7
VolChg1d
4,806.5%
ValChg1d
4,275.3%
OBV
118,398,807
OBV_Chg3d
-122,917
2025-12-01
Close 10.1004
RSI14 / RSI2 / RSI7
91.0 / 89.4 / 92.0
StochRSI K / D
91.9 / 91.2
MACD / Sig / Hist
1.310 / 0.336 / 0.974
EMA20 / 60 / 120
3 / 2 / 2
ADX14 / ADX7
36.9 / 60.2
BBW
6.5423
ATR14_n
0.0816
CCI20
538.6
VolChg1d
1,749.2%
ValChg1d
1,136.6%
OBV
118,510,494
OBV_Chg3d
-2,644,130
2025-11-28
Close 10.6560
RSI14 / RSI2 / RSI7
96.1 / 99.5 / 97.9
StochRSI K / D
90.9 / 91.9
MACD / Sig / Hist
0.748 / 0.092 / 0.655
EMA20 / 60 / 120
2 / 1 / 2
ADX14 / ADX7
33.0 / 55.3
BBW
6.5901
ATR14_n
0.0772
CCI20
981.9
VolChg1d
-9,756.2%
ValChg1d
-7,006.5%
OBV
118,585,925
OBV_Chg3d
-5,245,299
2025-11-26
Close 0.8680
RSI14 / RSI2 / RSI7
48.7 / 30.0 / 52.3
StochRSI K / D
90.9 / 94.0
MACD / Sig / Hist
-0.038 / -0.071 / 0.034
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
28.2 / 48.3
BBW
0.6285
ATR14_n
0.1445
CCI20
20.1
VolChg1d
-163.3%
ValChg1d
-848.6%
OBV
118,521,724
OBV_Chg3d
-1,231,500
2025-11-25
Close 0.9330
RSI14 / RSI2 / RSI7
52.7 / 53.3 / 59.6
StochRSI K / D
94.0 / 95.3
MACD / Sig / Hist
-0.043 / -0.080 / 0.037
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
28.3 / 49.7
BBW
0.6685
ATR14_n
0.1349
CCI20
52.1
VolChg1d
-3,436.5%
ValChg1d
-3,839.3%
OBV
121,154,624
OBV_Chg3d
-2,607,200
2025-11-24
Close 0.9940
RSI14 / RSI2 / RSI7
56.7 / 83.8 / 67.0
StochRSI K / D
97.0 / 96.5
MACD / Sig / Hist
-0.055 / -0.089 / 0.034
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
27.5 / 47.8
BBW
0.7045
ATR14_n
0.1211
CCI20
58.2
VolChg1d
173.1%
ValChg1d
1,491.0%
OBV
123,831,224
OBV_Chg3d
28,552,700
2025-11-21
Close 0.8800
RSI14 / RSI2 / RSI7
50.1 / 65.1 / 58.7
StochRSI K / D
94.8 / 85.6
MACD / Sig / Hist
-0.077 / -0.098 / 0.021
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
26.7 / 45.9
BBW
0.7307
ATR14_n
0.1308
CCI20
13.9
VolChg1d
-8,592.7%
ValChg1d
-8,675.4%
OBV
119,753,224
OBV_Chg3d
21,841,600
2025-11-20
Close 0.9350
RSI14 / RSI2 / RSI7
53.7 / 90.2 / 65.5
StochRSI K / D
97.7 / 65.2
MACD / Sig / Hist
-0.092 / -0.103 / 0.011
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
26.5 / 44.9
BBW
0.7669
ATR14_n
0.1168
CCI20
15.7
VolChg1d
98,174.0%
ValChg1d
128,741.7%
OBV
123,761,824
OBV_Chg3d
44,434,400
2025-11-19
Close 0.7290
RSI14 / RSI2 / RSI7
38.0 / 64.9 / 45.2
StochRSI K / D
64.4 / 32.6
MACD / Sig / Hist
-0.115 / -0.106 / -0.009
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
26.3 / 43.9
BBW
0.7957
ATR14_n
0.1279
CCI20
-69.5
VolChg1d
-8,583.2%
ValChg1d
-8,639.2%
OBV
95,278,524
OBV_Chg3d
14,201,400
2025-11-18
Close 0.7590
RSI14 / RSI2 / RSI7
39.9 / 79.9 / 48.8
StochRSI K / D
33.3 / 11.1
MACD / Sig / Hist
-0.121 / -0.103 / -0.018
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
28.0 / 49.2
BBW
0.7909
ATR14_n
0.1217
CCI20
-75.6
VolChg1d
96,213.6%
ValChg1d
136,308.8%
OBV
97,911,624
OBV_Chg3d
15,813,600
