Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
John Wiley & Sons Inc.
WLY
NYSE
30.8900
As of: 2025-12-09
-0.58 (-1.84%)
vs. previous close
Market
NYSE
Latest Volume
702,943
Symbol
WLY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 30 · Oversold (RSI2 4.3, RSI7 22.7)
Weak / range-bound trend (ADX 23.7)
Low volatility (~0.7%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
30.0 / 4.3 / 22.7
RSI 30 · Oversold (RSI2 4.3, RSI7 22.7)
StochRSI (K/D)
13.1 / 30.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.06 / -0.65 / -0.41
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
35 / 37 / 38
Short / mid / long-term trend structure
ADX14 / ADX7
23.7 / 37.4
Weak / range-bound trend (ADX 23.7)
BBW
0.71%
Low volatility (~0.7%)
ATR14_n
5.04%
Average daily range (as % of price)
CCI20
-196.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 30.8900 | 30.00 | 4.29 | 22.67 | 13.1 | 30.9 | -1.0649 | -0.6509 | -0.4140 | 34.89 | 36.76 | 38.35 | 23.7 | 37.4 | 0.2185 | 0.0504 | -196.9 | -4,827.5% | -4,922.8% | 5,948,351 | -3,257,250 |
| 2025-12-08 | 31.4700 | 31.53 | 5.93 | 24.63 | 25.2 | 53.6 | -0.8126 | -0.5474 | -0.2652 | 35.31 | 36.96 | 38.48 | 22.0 | 33.8 | 0.1915 | 0.0492 | -191.8 | 1,369.5% | 1,043.1% | 6,651,294 | -3,577,860 |
| 2025-12-05 | 32.4000 | 34.13 | 8.54 | 27.94 | 54.5 | 78.1 | -0.5379 | -0.4811 | -0.0567 | 35.72 | 37.15 | 38.60 | 20.7 | 31.1 | 0.1634 | 0.0477 | -154.3 | 1,678.0% | 929.2% | 8,010,295 | -1,747,957 |
| 2025-12-04 | 34.6200 | 41.73 | 17.98 | 38.53 | 81.2 | 92.8 | -0.2740 | -0.4669 | 0.1929 | 36.07 | 37.31 | 38.70 | 19.8 | 29.1 | 0.1406 | 0.0415 | 31.4 | 11,736.0% | 9,860.1% | 9,205,601 | -102,234 |
| 2025-12-03 | 37.8900 | 60.03 | 97.06 | 73.93 | 98.6 | 98.4 | -0.1593 | -0.5152 | 0.3559 | 36.22 | 37.40 | 38.77 | 20.2 | 31.2 | 0.1479 | 0.0289 | 105.0 | 454.8% | 749.9% | 10,229,154 | 330,642 |
| 2025-12-02 | 36.8500 | 54.08 | 90.22 | 65.22 | 98.6 | 98.7 | -0.3435 | -0.6042 | 0.2607 | 36.05 | 37.38 | 38.78 | 20.2 | 27.8 | 0.1480 | 0.0292 | 41.3 | -2,374.6% | -2,241.9% | 9,758,252 | 48,459 |
| 2025-12-01 | 36.2200 | 49.89 | 66.93 | 57.91 | 98.1 | 94.1 | -0.4677 | -0.6693 | 0.2016 | 35.96 | 37.40 | 38.82 | 21.4 | 27.5 | 0.1509 | 0.0297 | 16.3 | 21,299.3% | 21,178.8% | 9,307,835 | -1,010,943 |
| 2025-11-28 | 36.3600 | 50.85 | 91.03 | 60.33 | 99.4 | 85.3 | -0.5553 | -0.7197 | 0.1645 | 35.93 | 37.44 | 38.86 | 23.1 | 28.2 | 0.1521 | 0.0298 | 6.9 | -6,901.1% | -6,871.0% | 9,898,512 | -38,738 |
| 2025-11-26 | 36.0100 | 48.56 | 83.69 | 56.44 | 84.8 | 67.3 | -0.6733 | -0.7608 | 0.0876 | 35.89 | 37.48 | 38.90 | 24.3 | 30.8 | 0.1524 | 0.0310 | 1.7 | 5,961.7% | 5,935.2% | 9,709,793 | -976,644 |
| 2025-11-25 | 36.0700 | 48.92 | 90.01 | 57.26 | 71.8 | 48.0 | -0.7784 | -0.7827 | 0.0043 | 35.88 | 37.53 | 38.95 | 25.8 | 33.7 | 0.1529 | 0.0317 | -20.6 | -4,907.4% | -4,756.3% | 10,318,778 | 498,042 |
| 2025-11-24 | 35.0300 | 41.93 | 71.09 | 45.42 | 45.4 | 26.4 | -0.9074 | -0.7838 | -0.1236 | 35.86 | 37.58 | 39.00 | 26.9 | 38.4 | 0.1576 | 0.0325 | -93.1 | -1,345.9% | -1,387.7% | 9,937,250 | 721,151 |
| 2025-11-21 | 35.2000 | 42.82 | 84.10 | 47.25 | 26.7 | 11.2 | -0.9530 | -0.7529 | -0.2000 | 35.94 | 37.66 | 39.07 | 27.1 | 42.3 | 0.1554 | 0.0311 | -105.3 | 4,317.7% | 4,853.6% | 10,686,437 | 959,180 |
| 2025-11-20 | 33.9300 | 32.94 | 49.77 | 28.84 | 6.9 | 2.3 | -1.0146 | -0.7029 | -0.3117 | 36.02 | 37.75 | 39.13 | 27.0 | 45.3 | 0.1541 | 0.0316 | -185.6 | 1,828.8% | 2,034.5% | 9,820,736 | -458,942 |
| 2025-11-19 | 33.3500 | 27.64 | 0.95 | 17.57 | 0.0 | 6.1 | -0.9491 | -0.6250 | -0.3241 | 36.24 | 37.88 | 39.22 | 25.0 | 41.5 | 0.1412 | 0.0326 | -249.8 | -747.0% | -864.7% | 9,216,099 | -1,699,010 |
| 2025-11-18 | 33.7800 | 29.23 | 1.48 | 19.54 | 0.0 | 18.1 | -0.7928 | -0.5440 | -0.2488 | 36.55 | 38.03 | 39.32 | 22.6 | 35.5 | 0.1187 | 0.0321 | -278.2 | -1,306.4% | -1,408.1% | 9,727,257 | -1,702,498 |
2025-12-09
Close 30.8900
RSI14 / RSI2 / RSI7
30.0 / 4.3 / 22.7
StochRSI K / D
13.1 / 30.9
MACD / Sig / Hist
-1.065 / -0.651 / -0.414
EMA20 / 60 / 120
35 / 37 / 38
ADX14 / ADX7
23.7 / 37.4
BBW
0.2185
ATR14_n
0.0504
CCI20
-196.9
VolChg1d
-4,827.5%
ValChg1d
-4,922.8%
OBV
5,948,351
OBV_Chg3d
-3,257,250
2025-12-08
Close 31.4700
RSI14 / RSI2 / RSI7
31.5 / 5.9 / 24.6
StochRSI K / D
25.2 / 53.6
MACD / Sig / Hist
-0.813 / -0.547 / -0.265
EMA20 / 60 / 120
35 / 37 / 38
ADX14 / ADX7
22.0 / 33.8
BBW
0.1915
ATR14_n
0.0492
CCI20
-191.8
VolChg1d
1,369.5%
ValChg1d
1,043.1%
OBV
6,651,294
OBV_Chg3d
-3,577,860
2025-12-05
Close 32.4000
RSI14 / RSI2 / RSI7
34.1 / 8.5 / 27.9
StochRSI K / D
54.5 / 78.1
MACD / Sig / Hist
-0.538 / -0.481 / -0.057
EMA20 / 60 / 120
36 / 37 / 39
ADX14 / ADX7
20.7 / 31.1
BBW
0.1634
ATR14_n
0.0477
CCI20
-154.3
VolChg1d
1,678.0%
ValChg1d
929.2%
OBV
8,010,295
OBV_Chg3d
-1,747,957
2025-12-04
Close 34.6200
RSI14 / RSI2 / RSI7
41.7 / 18.0 / 38.5
StochRSI K / D
81.2 / 92.8
MACD / Sig / Hist
-0.274 / -0.467 / 0.193
EMA20 / 60 / 120
36 / 37 / 39
ADX14 / ADX7
19.8 / 29.1
BBW
0.1406
ATR14_n
0.0415
CCI20
31.4
VolChg1d
11,736.0%
ValChg1d
9,860.1%
OBV
9,205,601
OBV_Chg3d
-102,234
2025-12-03
Close 37.8900
RSI14 / RSI2 / RSI7
60.0 / 97.1 / 73.9
StochRSI K / D
98.6 / 98.4
MACD / Sig / Hist
-0.159 / -0.515 / 0.356
EMA20 / 60 / 120
36 / 37 / 39
ADX14 / ADX7
20.2 / 31.2
BBW
0.1479
ATR14_n
0.0289
CCI20
105.0
VolChg1d
454.8%
ValChg1d
749.9%
OBV
10,229,154
OBV_Chg3d
330,642
2025-12-02
Close 36.8500
RSI14 / RSI2 / RSI7
54.1 / 90.2 / 65.2
StochRSI K / D
98.6 / 98.7
MACD / Sig / Hist
-0.344 / -0.604 / 0.261
EMA20 / 60 / 120
36 / 37 / 39
ADX14 / ADX7
20.2 / 27.8
BBW
0.1480
ATR14_n
0.0292
CCI20
41.3
VolChg1d
-2,374.6%
ValChg1d
-2,241.9%
OBV
9,758,252
OBV_Chg3d
48,459
2025-12-01
Close 36.2200
RSI14 / RSI2 / RSI7
49.9 / 66.9 / 57.9
StochRSI K / D
98.1 / 94.1
MACD / Sig / Hist
-0.468 / -0.669 / 0.202
EMA20 / 60 / 120
36 / 37 / 39
ADX14 / ADX7
21.4 / 27.5
BBW
0.1509
ATR14_n
0.0297
CCI20
16.3
VolChg1d
21,299.3%
ValChg1d
21,178.8%
OBV
9,307,835
OBV_Chg3d
-1,010,943
2025-11-28
Close 36.3600
RSI14 / RSI2 / RSI7
50.9 / 91.0 / 60.3
StochRSI K / D
99.4 / 85.3
MACD / Sig / Hist
-0.555 / -0.720 / 0.165
EMA20 / 60 / 120
36 / 37 / 39
ADX14 / ADX7
23.1 / 28.2
BBW
0.1521
ATR14_n
0.0298
CCI20
6.9
VolChg1d
-6,901.1%
ValChg1d
-6,871.0%
OBV
9,898,512
OBV_Chg3d
-38,738
2025-11-26
Close 36.0100
RSI14 / RSI2 / RSI7
48.6 / 83.7 / 56.4
StochRSI K / D
84.8 / 67.3
MACD / Sig / Hist
-0.673 / -0.761 / 0.088
EMA20 / 60 / 120
36 / 37 / 39
ADX14 / ADX7
24.3 / 30.8
BBW
0.1524
ATR14_n
0.0310
CCI20
1.7
VolChg1d
5,961.7%
ValChg1d
5,935.2%
OBV
9,709,793
OBV_Chg3d
-976,644
2025-11-25
Close 36.0700
RSI14 / RSI2 / RSI7
48.9 / 90.0 / 57.3
StochRSI K / D
71.8 / 48.0
MACD / Sig / Hist
-0.778 / -0.783 / 0.004
EMA20 / 60 / 120
36 / 38 / 39
ADX14 / ADX7
25.8 / 33.7
BBW
0.1529
ATR14_n
0.0317
CCI20
-20.6
VolChg1d
-4,907.4%
ValChg1d
-4,756.3%
OBV
10,318,778
OBV_Chg3d
498,042
2025-11-24
Close 35.0300
RSI14 / RSI2 / RSI7
41.9 / 71.1 / 45.4
StochRSI K / D
45.4 / 26.4
MACD / Sig / Hist
-0.907 / -0.784 / -0.124
EMA20 / 60 / 120
36 / 38 / 39
ADX14 / ADX7
26.9 / 38.4
BBW
0.1576
ATR14_n
0.0325
CCI20
-93.1
VolChg1d
-1,345.9%
ValChg1d
-1,387.7%
OBV
9,937,250
OBV_Chg3d
721,151
2025-11-21
Close 35.2000
RSI14 / RSI2 / RSI7
42.8 / 84.1 / 47.3
StochRSI K / D
26.7 / 11.2
MACD / Sig / Hist
-0.953 / -0.753 / -0.200
EMA20 / 60 / 120
36 / 38 / 39
ADX14 / ADX7
27.1 / 42.3
BBW
0.1554
ATR14_n
0.0311
CCI20
-105.3
VolChg1d
4,317.7%
ValChg1d
4,853.6%
OBV
10,686,437
OBV_Chg3d
959,180
2025-11-20
Close 33.9300
RSI14 / RSI2 / RSI7
32.9 / 49.8 / 28.8
StochRSI K / D
6.9 / 2.3
MACD / Sig / Hist
-1.015 / -0.703 / -0.312
EMA20 / 60 / 120
36 / 38 / 39
ADX14 / ADX7
27.0 / 45.3
BBW
0.1541
ATR14_n
0.0316
CCI20
-185.6
VolChg1d
1,828.8%
ValChg1d
2,034.5%
OBV
9,820,736
OBV_Chg3d
-458,942
2025-11-19
Close 33.3500
RSI14 / RSI2 / RSI7
27.6 / 1.0 / 17.6
StochRSI K / D
0.0 / 6.1
MACD / Sig / Hist
-0.949 / -0.625 / -0.324
EMA20 / 60 / 120
36 / 38 / 39
ADX14 / ADX7
25.0 / 41.5
BBW
0.1412
ATR14_n
0.0326
CCI20
-249.8
VolChg1d
-747.0%
ValChg1d
-864.7%
OBV
9,216,099
OBV_Chg3d
-1,699,010
2025-11-18
Close 33.7800
RSI14 / RSI2 / RSI7
29.2 / 1.5 / 19.5
StochRSI K / D
0.0 / 18.1
MACD / Sig / Hist
-0.793 / -0.544 / -0.249
EMA20 / 60 / 120
37 / 38 / 39
ADX14 / ADX7
22.6 / 35.5
BBW
0.1187
ATR14_n
0.0321
CCI20
-278.2
VolChg1d
-1,306.4%
ValChg1d
-1,408.1%
OBV
9,727,257
OBV_Chg3d
-1,702,498
