John Wiley & Sons Inc. (WLYB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

John Wiley & Sons Inc.

WLYB

NYSE

30.7200

As of: 2025-12-09

-0.52 (-1.66%) vs. previous close

Market

NYSE

Latest Volume

1,892

Symbol

WLYB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26 · Oversold (RSI2 2.9, RSI7 18.7) Weak / range-bound trend (ADX 20.8) Low volatility (~0.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.0 / 2.9 / 18.7

RSI 26 · Oversold (RSI2 2.9, RSI7 18.7)

StochRSI (K/D)

19.5 / 47.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.09 / -0.73 / -0.36

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 37 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

20.8 / 33.0

Weak / range-bound trend (ADX 20.8)

BBW

0.73%

Low volatility (~0.7%)

ATR14_n

3.57%

Average daily range (as % of price)

CCI20

-172.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	30.7200	25.96	2.87	18.73	19.5	47.5	-1.0946	-0.7323	-0.3623	34.79	36.81	38.50	20.8	33.0	0.2246	0.0357	-172.9	-2,808.8%	-2,928.5%	72,319	-7,982
2025-12-08	31.2400	27.36	3.74	20.36	48.3	73.6	-0.8382	-0.6417	-0.1965	35.22	37.02	38.63	21.2	34.6	0.1996	0.0347	-161.2	-2,393.8%	-2,647.9%	74,211	-4,909
2025-12-05	32.3200	30.54	5.46	24.09	74.7	89.8	-0.5517	-0.5926	0.0409	35.64	37.21	38.75	22.3	38.7	0.1729	0.0317	-139.2	19,288.7%	15,772.2%	76,842	-2,278
2025-12-04	36.7300	54.57	94.57	67.05	97.8	96.3	-0.2879	-0.6028	0.3150	35.99	37.38	38.86	23.5	43.5	0.1596	0.0208	55.5	44,675.9%	45,308.4%	80,301	1,181
2025-12-03	36.3100	51.17	75.71	61.43	96.8	95.5	-0.3960	-0.6816	0.2856	35.91	37.40	38.90	22.4	39.1	0.1605	0.0132	30.0			79,120	283
2025-12-02	36.3100	51.17	75.71	61.43	94.3	95.4	-0.4855	-0.7529	0.2675	35.87	37.44	38.94	23.6	40.3	0.1625	0.0143	28.3	-10,000.0%	-10,000.0%	79,120	-258
2025-12-01	36.3100	51.17	75.71	61.43	95.4	86.2	-0.5926	-0.8198	0.2272	35.83	37.48	38.98	24.9	41.7	0.1643	0.0154	26.3	-4,769.0%	-4,723.9%	79,120	4,437
2025-11-28	36.0000	48.92	64.26	58.11	96.5	65.5	-0.7208	-0.8766	0.1559	35.77	37.52	39.03	26.3	43.3	0.1732	0.0160	12.7	-8,847.7%	-8,861.9%	78,837	4,801
2025-11-26	36.4500	52.17	97.68	65.08	66.7	33.3	-0.8423	-0.9156	0.0733	35.75	37.57	39.08	27.8	45.2	0.1810	0.0158	13.6	62,565.7%	63,248.9%	79,378	5,342
2025-11-25	36.1100	49.83	97.12	62.14	33.3	11.1	-1.0309	-0.9339	-0.0970	35.68	37.61	39.12	29.4	47.4	0.1876	0.0157	-7.6	17,649.6%	19,884.1%	74,683	647
2025-11-24	33.4100	21.52	0.23	11.36	0.0	0.0	-1.2221	-0.9097	-0.3124	35.63	37.66	39.18	31.4	50.7	0.1891	0.0117	-155.3	2,315.8%	2,315.8%	74,036	0
2025-11-21	33.4100	21.52	0.23	11.36	0.0	0.0	-1.1734	-0.8316	-0.3419	35.87	37.80	39.27	29.7	46.9	0.1758	0.0126	-178.4	940,000.0%	940,000.0%	74,036	0
2025-11-20	33.4100	21.52	0.23	11.36	0.0	0.0	-1.0942	-0.7461	-0.3481	36.12	37.95	39.37	27.9	42.5	0.1593	0.0136	-205.8	-6,666.7%	-6,666.7%	74,036	-1,421
2025-11-19	33.4100	21.52	0.23	11.36	0.0	4.7	-0.9773	-0.6591	-0.3182	36.41	38.10	39.47	26.0	37.4	0.1385	0.0146	-241.5	-9,957.8%	-9,957.8%	74,036	-1,421
2025-11-18	33.4100	21.52	0.23	11.36	0.0	14.0	-0.8137	-0.5795	-0.2342	36.73	38.26	39.57	23.9	31.3	0.1118	0.0157	-247.2			74,036	-3,058

2025-12-09 Close 30.7200

RSI14 / RSI2 / RSI7

26.0 / 2.9 / 18.7

StochRSI K / D

19.5 / 47.5

MACD / Sig / Hist

-1.095 / -0.732 / -0.362

EMA20 / 60 / 120

35 / 37 / 38

ADX14 / ADX7

20.8 / 33.0

BBW

0.2246

ATR14_n

0.0357

CCI20

-172.9

VolChg1d

-2,808.8%

ValChg1d

-2,928.5%

OBV

72,319

OBV_Chg3d

-7,982

2025-12-08 Close 31.2400

RSI14 / RSI2 / RSI7

27.4 / 3.7 / 20.4

StochRSI K / D

48.3 / 73.6

MACD / Sig / Hist

-0.838 / -0.642 / -0.197

EMA20 / 60 / 120

35 / 37 / 39

ADX14 / ADX7

21.2 / 34.6

BBW

0.1996

ATR14_n

0.0347

CCI20

-161.2

VolChg1d

-2,393.8%

ValChg1d

-2,647.9%

OBV

74,211

OBV_Chg3d

-4,909

2025-12-05 Close 32.3200

RSI14 / RSI2 / RSI7

30.5 / 5.5 / 24.1

StochRSI K / D

74.7 / 89.8

MACD / Sig / Hist

-0.552 / -0.593 / 0.041

EMA20 / 60 / 120

36 / 37 / 39

ADX14 / ADX7

22.3 / 38.7

BBW

0.1729

ATR14_n

0.0317

CCI20

-139.2

VolChg1d

19,288.7%

ValChg1d

15,772.2%

OBV

76,842

OBV_Chg3d

-2,278

2025-12-04 Close 36.7300

RSI14 / RSI2 / RSI7

54.6 / 94.6 / 67.1

StochRSI K / D

97.8 / 96.3

MACD / Sig / Hist

-0.288 / -0.603 / 0.315

EMA20 / 60 / 120

36 / 37 / 39

ADX14 / ADX7

23.5 / 43.5

BBW

0.1596

ATR14_n

0.0208

CCI20

55.5

VolChg1d

44,675.9%

ValChg1d

45,308.4%

OBV

80,301

OBV_Chg3d

1,181

2025-12-03 Close 36.3100

RSI14 / RSI2 / RSI7

51.2 / 75.7 / 61.4

StochRSI K / D

96.8 / 95.5

MACD / Sig / Hist

-0.396 / -0.682 / 0.286

EMA20 / 60 / 120

36 / 37 / 39

ADX14 / ADX7

22.4 / 39.1

BBW

0.1605

ATR14_n

0.0132

CCI20

30.0

VolChg1d

ValChg1d

OBV

79,120

OBV_Chg3d

283

2025-12-02 Close 36.3100

RSI14 / RSI2 / RSI7

51.2 / 75.7 / 61.4

StochRSI K / D

94.3 / 95.4

MACD / Sig / Hist

-0.486 / -0.753 / 0.268

EMA20 / 60 / 120

36 / 37 / 39

ADX14 / ADX7

23.6 / 40.3

BBW

0.1625

ATR14_n

0.0143

CCI20

28.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

79,120

OBV_Chg3d

-258

2025-12-01 Close 36.3100

RSI14 / RSI2 / RSI7

51.2 / 75.7 / 61.4

StochRSI K / D

95.4 / 86.2

MACD / Sig / Hist

-0.593 / -0.820 / 0.227

EMA20 / 60 / 120

36 / 37 / 39

ADX14 / ADX7

24.9 / 41.7

BBW

0.1643

ATR14_n

0.0154

CCI20

26.3

VolChg1d

-4,769.0%

ValChg1d

-4,723.9%

OBV

79,120

OBV_Chg3d

4,437

2025-11-28 Close 36.0000

RSI14 / RSI2 / RSI7

48.9 / 64.3 / 58.1

StochRSI K / D

96.5 / 65.5

MACD / Sig / Hist

-0.721 / -0.877 / 0.156

EMA20 / 60 / 120

36 / 38 / 39

ADX14 / ADX7

26.3 / 43.3

BBW

0.1732

ATR14_n

0.0160

CCI20

12.7

VolChg1d

-8,847.7%

ValChg1d

-8,861.9%

OBV

78,837

OBV_Chg3d

4,801

2025-11-26 Close 36.4500

RSI14 / RSI2 / RSI7

52.2 / 97.7 / 65.1

StochRSI K / D

66.7 / 33.3

MACD / Sig / Hist

-0.842 / -0.916 / 0.073

EMA20 / 60 / 120

36 / 38 / 39

ADX14 / ADX7

27.8 / 45.2

BBW

0.1810

ATR14_n

0.0158

CCI20

13.6

VolChg1d

62,565.7%

ValChg1d

63,248.9%

OBV

79,378

OBV_Chg3d

5,342

2025-11-25 Close 36.1100

RSI14 / RSI2 / RSI7

49.8 / 97.1 / 62.1

StochRSI K / D

33.3 / 11.1

MACD / Sig / Hist

-1.031 / -0.934 / -0.097

EMA20 / 60 / 120

36 / 38 / 39

ADX14 / ADX7

29.4 / 47.4

BBW

0.1876

ATR14_n

0.0157

CCI20

-7.6

VolChg1d

17,649.6%

ValChg1d

19,884.1%

OBV

74,683

OBV_Chg3d

647

2025-11-24 Close 33.4100

RSI14 / RSI2 / RSI7

21.5 / 0.2 / 11.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.222 / -0.910 / -0.312

EMA20 / 60 / 120

36 / 38 / 39

ADX14 / ADX7

31.4 / 50.7

BBW

0.1891

ATR14_n

0.0117

CCI20

-155.3

VolChg1d

2,315.8%

ValChg1d

2,315.8%

OBV

74,036

OBV_Chg3d

2025-11-21 Close 33.4100

RSI14 / RSI2 / RSI7

21.5 / 0.2 / 11.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.173 / -0.832 / -0.342

EMA20 / 60 / 120

36 / 38 / 39

ADX14 / ADX7

29.7 / 46.9

BBW

0.1758

ATR14_n

0.0126

CCI20

-178.4

VolChg1d

940,000.0%

ValChg1d

940,000.0%

OBV

74,036

OBV_Chg3d

2025-11-20 Close 33.4100

RSI14 / RSI2 / RSI7

21.5 / 0.2 / 11.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.094 / -0.746 / -0.348

EMA20 / 60 / 120

36 / 38 / 39

ADX14 / ADX7

27.9 / 42.5

BBW

0.1593

ATR14_n

0.0136

CCI20

-205.8

VolChg1d

-6,666.7%

ValChg1d

-6,666.7%

OBV

74,036

OBV_Chg3d

-1,421

2025-11-19 Close 33.4100

RSI14 / RSI2 / RSI7

21.5 / 0.2 / 11.4

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

-0.977 / -0.659 / -0.318

EMA20 / 60 / 120

36 / 38 / 39

ADX14 / ADX7

26.0 / 37.4

BBW

0.1385

ATR14_n

0.0146

CCI20

-241.5

VolChg1d

-9,957.8%

ValChg1d

-9,957.8%

OBV

74,036

OBV_Chg3d

-1,421

2025-11-18 Close 33.4100

RSI14 / RSI2 / RSI7

21.5 / 0.2 / 11.4

StochRSI K / D

0.0 / 14.0

MACD / Sig / Hist

-0.814 / -0.580 / -0.234

EMA20 / 60 / 120

37 / 38 / 40

ADX14 / ADX7

23.9 / 31.3

BBW

0.1118

ATR14_n

0.0157

CCI20

-247.2

VolChg1d

ValChg1d

OBV

74,036

OBV_Chg3d

-3,058