Advanced Drainage Systems, Inc. (WMS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Advanced Drainage Systems, Inc.

WMS

NYSE

144.8600

As of: 2025-12-09

-3.59 (-2.42%) vs. previous close

Market

NYSE

Latest Volume

392,591

Symbol

WMS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.9 · Neutral (RSI2 0.7, RSI7 32.2) Weak / range-bound trend (ADX 19.2) Low volatility (~0.1%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.9 / 0.7 / 32.2

RSI 45.9 · Neutral (RSI2 0.7, RSI7 32.2)

StochRSI (K/D)

22.2 / 40.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.61 / 2.12 / -0.51

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

148 / 143 / 137

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 24.8

Weak / range-bound trend (ADX 19.2)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.89%

Average daily range (as % of price)

CCI20

-26.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 32 · Average next-day return: +1.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	144.8600	45.88	0.74	32.15	22.2	40.1	1.6111	2.1248	-0.5137	147.73	143.22	137.48	19.2	24.8	0.1043	0.0289	-26.2	-5,833.7%	-5,934.5%	12,246,609	-1,908,991
2025-12-08	148.4500	53.08	3.98	45.89	40.3	56.1	2.1220	2.2533	-0.1312	148.03	143.17	137.36	20.5	23.9	0.1025	0.0276	6.9	6,413.5%	6,361.7%	12,639,200	-1,977,200
2025-12-05	148.9200	54.11	5.57	48.21	57.8	69.9	2.3777	2.2861	0.0917	147.98	142.99	137.17	21.4	26.2	0.1025	0.0280	10.0	2,458.8%	2,364.9%	13,581,500	-506,900
2025-12-04	150.0500	56.57	10.71	53.79	70.2	78.7	2.6217	2.2632	0.3585	147.88	142.79	136.97	22.4	29.1	0.1028	0.0285	36.3	-1,272.7%	-1,380.7%	14,155,600	-481,300
2025-12-03	151.9300	60.83	45.99	64.45	81.7	85.9	2.7798	2.1735	0.6063	147.66	142.54	136.75	22.8	32.9	0.1289	0.0284	68.0	-373.8%	-364.2%	14,616,400	276,100
2025-12-02	151.7800	60.61	37.81	63.96	84.3	89.2	2.7499	2.0219	0.7279	147.21	142.22	136.50	22.5	33.4	0.1429	0.0292	85.7	8,492.9%	8,379.1%	14,088,400	-543,100
2025-12-01	152.7200	62.66	71.91	69.05	91.7	89.8	2.6869	1.8400	0.8469	146.73	141.90	136.24	22.0	33.5	0.1482	0.0295	92.2	185.4%	208.2%	14,636,900	503,500
2025-11-28	152.3800	62.23	66.44	68.27	91.7	84.3	2.4717	1.6282	0.8435	146.09	141.53	135.97	21.6	33.9	0.1457	0.0293	113.4	-4,153.8%	-4,196.1%	14,340,300	781,400
2025-11-26	153.4900	64.47	97.43	73.47	86.1	73.0	2.1957	1.4174	0.7784	145.43	141.16	135.69	20.5	31.0	0.1430	0.0300	143.8	-1,329.9%	-1,237.9%	14,631,500	1,828,300
2025-11-25	151.8800	62.66	96.11	70.69	74.9	60.8	1.6985	1.2228	0.4758	144.59	140.74	135.39	19.2	27.5	0.1340	0.0300	124.9	-2,397.8%	-2,169.9%	14,133,400	2,257,500
2025-11-24	147.4600	57.08	86.96	61.11	57.8	49.3	1.2032	1.1038	0.0993	143.82	140.37	135.11	18.5	25.3	0.1248	0.0307	79.5	-1,850.5%	-1,811.1%	13,558,900	784,600
2025-11-21	146.7500	56.10	83.93	59.28	49.8	42.5	1.0034	1.0790	-0.0756	143.43	140.13	134.91	18.3	25.5	0.1219	0.0312	44.5	321.7%	656.4%	12,803,200	800,300
2025-11-20	142.1400	49.10	33.96	44.81	40.2	39.0	0.8061	1.0979	-0.2918	143.08	139.90	134.71	18.5	27.4	0.1197	0.0318	1.4	1,646.4%	1,548.9%	11,875,900	812,300
2025-11-19	143.3400	51.07	57.04	48.67	37.6	43.4	1.0120	1.1708	-0.1588	143.18	139.83	134.58	18.9	30.7	0.1197	0.0312	-1.1	-1,787.5%	-1,711.2%	12,774,300	1,172,600
2025-11-18	142.0200	48.98	31.40	44.13	39.2	56.5	1.1378	1.2105	-0.0727	143.17	139.71	134.43	19.9	34.6	0.1215	0.0325	-35.5	7,455.9%	7,595.9%	12,002,900	-398,800

2025-12-09 Close 144.8600

RSI14 / RSI2 / RSI7

45.9 / 0.7 / 32.2

StochRSI K / D

22.2 / 40.1

MACD / Sig / Hist

1.611 / 2.125 / -0.514

EMA20 / 60 / 120

148 / 143 / 137

ADX14 / ADX7

19.2 / 24.8

BBW

0.1043

ATR14_n

0.0289

CCI20

-26.2

VolChg1d

-5,833.7%

ValChg1d

-5,934.5%

OBV

12,246,609

OBV_Chg3d

-1,908,991

2025-12-08 Close 148.4500

RSI14 / RSI2 / RSI7

53.1 / 4.0 / 45.9

StochRSI K / D

40.3 / 56.1

MACD / Sig / Hist

2.122 / 2.253 / -0.131

EMA20 / 60 / 120

148 / 143 / 137

ADX14 / ADX7

20.5 / 23.9

BBW

0.1025

ATR14_n

0.0276

CCI20

6.9

VolChg1d

6,413.5%

ValChg1d

6,361.7%

OBV

12,639,200

OBV_Chg3d

-1,977,200

2025-12-05 Close 148.9200

RSI14 / RSI2 / RSI7

54.1 / 5.6 / 48.2

StochRSI K / D

57.8 / 69.9

MACD / Sig / Hist

2.378 / 2.286 / 0.092

EMA20 / 60 / 120

148 / 143 / 137

ADX14 / ADX7

21.4 / 26.2

BBW

0.1025

ATR14_n

0.0280

CCI20

10.0

VolChg1d

2,458.8%

ValChg1d

2,364.9%

OBV

13,581,500

OBV_Chg3d

-506,900

2025-12-04 Close 150.0500

RSI14 / RSI2 / RSI7

56.6 / 10.7 / 53.8

StochRSI K / D

70.2 / 78.7

MACD / Sig / Hist

2.622 / 2.263 / 0.359

EMA20 / 60 / 120

148 / 143 / 137

ADX14 / ADX7

22.4 / 29.1

BBW

0.1028

ATR14_n

0.0285

CCI20

36.3

VolChg1d

-1,272.7%

ValChg1d

-1,380.7%

OBV

14,155,600

OBV_Chg3d

-481,300

2025-12-03 Close 151.9300

RSI14 / RSI2 / RSI7

60.8 / 46.0 / 64.5

StochRSI K / D

81.7 / 85.9

MACD / Sig / Hist

2.780 / 2.174 / 0.606

EMA20 / 60 / 120

148 / 143 / 137

ADX14 / ADX7

22.8 / 32.9

BBW

0.1289

ATR14_n

0.0284

CCI20

68.0

VolChg1d

-373.8%

ValChg1d

-364.2%

OBV

14,616,400

OBV_Chg3d

276,100

2025-12-02 Close 151.7800

RSI14 / RSI2 / RSI7

60.6 / 37.8 / 64.0

StochRSI K / D

84.3 / 89.2

MACD / Sig / Hist

2.750 / 2.022 / 0.728

EMA20 / 60 / 120

147 / 142 / 136

ADX14 / ADX7

22.5 / 33.4

BBW

0.1429

ATR14_n

0.0292

CCI20

85.7

VolChg1d

8,492.9%

ValChg1d

8,379.1%

OBV

14,088,400

OBV_Chg3d

-543,100

2025-12-01 Close 152.7200

RSI14 / RSI2 / RSI7

62.7 / 71.9 / 69.1

StochRSI K / D

91.7 / 89.8

MACD / Sig / Hist

2.687 / 1.840 / 0.847

EMA20 / 60 / 120

147 / 142 / 136

ADX14 / ADX7

22.0 / 33.5

BBW

0.1482

ATR14_n

0.0295

CCI20

92.2

VolChg1d

185.4%

ValChg1d

208.2%

OBV

14,636,900

OBV_Chg3d

503,500

2025-11-28 Close 152.3800

RSI14 / RSI2 / RSI7

62.2 / 66.4 / 68.3

StochRSI K / D

91.7 / 84.3

MACD / Sig / Hist

2.472 / 1.628 / 0.844

EMA20 / 60 / 120

146 / 142 / 136

ADX14 / ADX7

21.6 / 33.9

BBW

0.1457

ATR14_n

0.0293

CCI20

113.4

VolChg1d

-4,153.8%

ValChg1d

-4,196.1%

OBV

14,340,300

OBV_Chg3d

781,400

2025-11-26 Close 153.4900

RSI14 / RSI2 / RSI7

64.5 / 97.4 / 73.5

StochRSI K / D

86.1 / 73.0

MACD / Sig / Hist

2.196 / 1.417 / 0.778

EMA20 / 60 / 120

145 / 141 / 136

ADX14 / ADX7

20.5 / 31.0

BBW

0.1430

ATR14_n

0.0300

CCI20

143.8

VolChg1d

-1,329.9%

ValChg1d

-1,237.9%

OBV

14,631,500

OBV_Chg3d

1,828,300

2025-11-25 Close 151.8800

RSI14 / RSI2 / RSI7

62.7 / 96.1 / 70.7

StochRSI K / D

74.9 / 60.8

MACD / Sig / Hist

1.699 / 1.223 / 0.476

EMA20 / 60 / 120

145 / 141 / 135

ADX14 / ADX7

19.2 / 27.5

BBW

0.1340

ATR14_n

0.0300

CCI20

124.9

VolChg1d

-2,397.8%

ValChg1d

-2,169.9%

OBV

14,133,400

OBV_Chg3d

2,257,500

2025-11-24 Close 147.4600

RSI14 / RSI2 / RSI7

57.1 / 87.0 / 61.1

StochRSI K / D

57.8 / 49.3

MACD / Sig / Hist

1.203 / 1.104 / 0.099

EMA20 / 60 / 120

144 / 140 / 135

ADX14 / ADX7

18.5 / 25.3

BBW

0.1248

ATR14_n

0.0307

CCI20

79.5

VolChg1d

-1,850.5%

ValChg1d

-1,811.1%

OBV

13,558,900

OBV_Chg3d

784,600

2025-11-21 Close 146.7500

RSI14 / RSI2 / RSI7

56.1 / 83.9 / 59.3

StochRSI K / D

49.8 / 42.5

MACD / Sig / Hist

1.003 / 1.079 / -0.076

EMA20 / 60 / 120

143 / 140 / 135

ADX14 / ADX7

18.3 / 25.5

BBW

0.1219

ATR14_n

0.0312

CCI20

44.5

VolChg1d

321.7%

ValChg1d

656.4%

OBV

12,803,200

OBV_Chg3d

800,300

2025-11-20 Close 142.1400

RSI14 / RSI2 / RSI7

49.1 / 34.0 / 44.8

StochRSI K / D

40.2 / 39.0

MACD / Sig / Hist

0.806 / 1.098 / -0.292

EMA20 / 60 / 120

143 / 140 / 135

ADX14 / ADX7

18.5 / 27.4

BBW

0.1197

ATR14_n

0.0318

CCI20

1.4

VolChg1d

1,646.4%

ValChg1d

1,548.9%

OBV

11,875,900

OBV_Chg3d

812,300

2025-11-19 Close 143.3400

RSI14 / RSI2 / RSI7

51.1 / 57.0 / 48.7

StochRSI K / D

37.6 / 43.4

MACD / Sig / Hist

1.012 / 1.171 / -0.159

EMA20 / 60 / 120

143 / 140 / 135

ADX14 / ADX7

18.9 / 30.7

BBW

0.1197

ATR14_n

0.0312

CCI20

-1.1

VolChg1d

-1,787.5%

ValChg1d

-1,711.2%

OBV

12,774,300

OBV_Chg3d

1,172,600

2025-11-18 Close 142.0200

RSI14 / RSI2 / RSI7

49.0 / 31.4 / 44.1

StochRSI K / D

39.2 / 56.5

MACD / Sig / Hist

1.138 / 1.211 / -0.073

EMA20 / 60 / 120

143 / 140 / 134

ADX14 / ADX7

19.9 / 34.6

BBW

0.1215

ATR14_n

0.0325

CCI20

-35.5

VolChg1d

7,455.9%

ValChg1d

7,595.9%

OBV

12,002,900

OBV_Chg3d

-398,800