Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Walmart Inc.
WMT
NYSE
115.0900
As of: 2025-12-09
+1.53 (+1.35%)
vs. previous close
Market
NYSE
Latest Volume
13,173,618
Symbol
WMT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.3 · Overbought (RSI2 70.4, RSI7 74.3)
Strong trend (ADX 25.7)
Low volatility (~0.2%)
Normal trading value (~15.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.3 / 70.4 / 74.3
RSI 70.3 · Overbought (RSI2 70.4, RSI7 74.3)
StochRSI (K/D)
90.3 / 94.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.06 / 2.19 / 0.86
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
109 / 105 / 102
Short / mid / long-term trend structure
ADX14 / ADX7
25.7 / 44.3
Strong trend (ADX 25.7)
BBW
0.16%
Low volatility (~0.2%)
ATR14_n
1.97%
Average daily range (as % of price)
CCI20
106.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 115.0900 | 70.30 | 70.37 | 74.26 | 90.3 | 94.7 | 3.0568 | 2.1939 | 0.8629 | 109.47 | 105.46 | 102.43 | 25.7 | 44.3 | 0.1871 | 0.0197 | 106.7 | -4,195.4% | -4,117.2% | 794,469,518 | 14,431,118 |
| 2025-12-08 | 113.5600 | 67.54 | 28.92 | 69.22 | 93.9 | 98.0 | 2.9377 | 1.9781 | 0.9596 | 108.88 | 105.13 | 102.22 | 25.4 | 45.7 | 0.1823 | 0.0197 | 106.9 | -525.0% | -652.6% | 781,295,900 | 27,162,600 |
| 2025-12-05 | 115.1100 | 74.02 | 99.28 | 83.40 | 100.0 | 100.0 | 2.8987 | 1.7382 | 1.1605 | 108.39 | 104.84 | 102.03 | 25.3 | 48.4 | 0.1784 | 0.0191 | 152.5 | -753.7% | -732.0% | 803,991,000 | 74,336,000 |
| 2025-12-04 | 114.8400 | 73.61 | 99.08 | 82.88 | 100.0 | 100.0 | 2.6490 | 1.4481 | 1.2008 | 107.68 | 104.49 | 101.81 | 23.7 | 44.7 | 0.1682 | 0.0195 | 158.1 | 582.9% | 622.7% | 780,038,400 | 69,095,200 |
| 2025-12-03 | 114.4100 | 72.98 | 98.83 | 82.11 | 100.0 | 100.0 | 2.3192 | 1.1479 | 1.1712 | 106.93 | 104.14 | 101.59 | 22.4 | 41.4 | 0.1543 | 0.0199 | 175.3 | 3,081.8% | 3,314.5% | 754,133,300 | 60,426,900 |
| 2025-12-02 | 112.4100 | 69.87 | 96.81 | 78.20 | 100.0 | 98.5 | 1.9083 | 0.8551 | 1.0531 | 106.14 | 103.80 | 101.37 | 20.9 | 37.4 | 0.1350 | 0.0200 | 164.9 | 855.7% | 941.4% | 729,655,000 | 45,795,100 |
| 2025-12-01 | 111.5300 | 68.39 | 94.86 | 76.24 | 100.0 | 92.0 | 1.5597 | 0.5918 | 0.9679 | 105.48 | 103.50 | 101.19 | 20.0 | 34.5 | 0.1197 | 0.0205 | 172.5 | 7,505.5% | 7,667.1% | 710,943,200 | 44,866,600 |
| 2025-11-28 | 110.5100 | 66.61 | 92.02 | 73.91 | 95.5 | 82.5 | 1.1817 | 0.3499 | 0.8318 | 104.84 | 103.23 | 101.01 | 19.4 | 31.8 | 0.1035 | 0.0213 | 168.6 | -4,463.1% | -4,391.5% | 693,706,400 | 47,842,700 |
| 2025-11-26 | 109.1000 | 64.02 | 87.10 | 70.48 | 80.6 | 76.1 | 0.7859 | 0.1419 | 0.6440 | 104.25 | 102.99 | 100.85 | 19.0 | 29.7 | 0.0847 | 0.0220 | 154.4 | -1,202.0% | -1,029.3% | 683,859,900 | -4,523,000 |
| 2025-11-25 | 107.0000 | 59.70 | 76.13 | 64.52 | 71.5 | 68.4 | 0.4128 | -0.0191 | 0.4319 | 103.74 | 102.78 | 100.72 | 18.9 | 28.4 | 0.0672 | 0.0223 | 103.4 | -5,246.2% | -5,111.9% | 666,076,600 | -63,727,100 |
| 2025-11-24 | 104.0600 | 52.24 | 41.05 | 53.19 | 76.1 | 58.1 | 0.1445 | -0.1271 | 0.2716 | 103.39 | 102.63 | 100.61 | 19.7 | 29.5 | 0.0567 | 0.0222 | 64.9 | 265.2% | 142.4% | 645,863,700 | -33,564,100 |
| 2025-11-21 | 105.3200 | 56.39 | 59.92 | 60.26 | 57.6 | 44.5 | 0.0992 | -0.1949 | 0.2942 | 103.32 | 102.59 | 100.55 | 21.1 | 32.4 | 0.0575 | 0.0218 | 112.4 | -1,777.7% | -1,915.1% | 688,382,900 | -13,201,900 |
| 2025-11-20 | 107.1100 | 63.01 | 88.99 | 71.90 | 40.8 | 43.9 | -0.0882 | -0.2685 | 0.1802 | 103.11 | 102.49 | 100.47 | 22.2 | 33.9 | 0.0607 | 0.0206 | 110.7 | 12,735.9% | 14,204.8% | 729,803,700 | 10,614,400 |
| 2025-11-19 | 100.6100 | 38.82 | 7.81 | 29.58 | 35.2 | 53.5 | -0.5085 | -0.3136 | -0.1950 | 102.69 | 102.34 | 100.36 | 23.4 | 35.9 | 0.0594 | 0.0180 | -73.0 | 2,586.0% | 2,489.2% | 679,427,800 | -24,472,100 |
| 2025-11-18 | 101.3900 | 41.87 | 14.01 | 35.00 | 55.7 | 63.0 | -0.3757 | -0.2648 | -0.1109 | 102.91 | 102.40 | 100.36 | 22.0 | 32.7 | 0.0666 | 0.0177 | -35.0 | 1,514.2% | 1,339.7% | 701,584,800 | -25,739,300 |
2025-12-09
Close 115.0900
RSI14 / RSI2 / RSI7
70.3 / 70.4 / 74.3
StochRSI K / D
90.3 / 94.7
MACD / Sig / Hist
3.057 / 2.194 / 0.863
EMA20 / 60 / 120
109 / 105 / 102
ADX14 / ADX7
25.7 / 44.3
BBW
0.1871
ATR14_n
0.0197
CCI20
106.7
VolChg1d
-4,195.4%
ValChg1d
-4,117.2%
OBV
794,469,518
OBV_Chg3d
14,431,118
2025-12-08
Close 113.5600
RSI14 / RSI2 / RSI7
67.5 / 28.9 / 69.2
StochRSI K / D
93.9 / 98.0
MACD / Sig / Hist
2.938 / 1.978 / 0.960
EMA20 / 60 / 120
109 / 105 / 102
ADX14 / ADX7
25.4 / 45.7
BBW
0.1823
ATR14_n
0.0197
CCI20
106.9
VolChg1d
-525.0%
ValChg1d
-652.6%
OBV
781,295,900
OBV_Chg3d
27,162,600
2025-12-05
Close 115.1100
RSI14 / RSI2 / RSI7
74.0 / 99.3 / 83.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
2.899 / 1.738 / 1.161
EMA20 / 60 / 120
108 / 105 / 102
ADX14 / ADX7
25.3 / 48.4
BBW
0.1784
ATR14_n
0.0191
CCI20
152.5
VolChg1d
-753.7%
ValChg1d
-732.0%
OBV
803,991,000
OBV_Chg3d
74,336,000
2025-12-04
Close 114.8400
RSI14 / RSI2 / RSI7
73.6 / 99.1 / 82.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
2.649 / 1.448 / 1.201
EMA20 / 60 / 120
108 / 104 / 102
ADX14 / ADX7
23.7 / 44.7
BBW
0.1682
ATR14_n
0.0195
CCI20
158.1
VolChg1d
582.9%
ValChg1d
622.7%
OBV
780,038,400
OBV_Chg3d
69,095,200
2025-12-03
Close 114.4100
RSI14 / RSI2 / RSI7
73.0 / 98.8 / 82.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
2.319 / 1.148 / 1.171
EMA20 / 60 / 120
107 / 104 / 102
ADX14 / ADX7
22.4 / 41.4
BBW
0.1543
ATR14_n
0.0199
CCI20
175.3
VolChg1d
3,081.8%
ValChg1d
3,314.5%
OBV
754,133,300
OBV_Chg3d
60,426,900
2025-12-02
Close 112.4100
RSI14 / RSI2 / RSI7
69.9 / 96.8 / 78.2
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
1.908 / 0.855 / 1.053
EMA20 / 60 / 120
106 / 104 / 101
ADX14 / ADX7
20.9 / 37.4
BBW
0.1350
ATR14_n
0.0200
CCI20
164.9
VolChg1d
855.7%
ValChg1d
941.4%
OBV
729,655,000
OBV_Chg3d
45,795,100
2025-12-01
Close 111.5300
RSI14 / RSI2 / RSI7
68.4 / 94.9 / 76.2
StochRSI K / D
100.0 / 92.0
MACD / Sig / Hist
1.560 / 0.592 / 0.968
EMA20 / 60 / 120
105 / 104 / 101
ADX14 / ADX7
20.0 / 34.5
BBW
0.1197
ATR14_n
0.0205
CCI20
172.5
VolChg1d
7,505.5%
ValChg1d
7,667.1%
OBV
710,943,200
OBV_Chg3d
44,866,600
2025-11-28
Close 110.5100
RSI14 / RSI2 / RSI7
66.6 / 92.0 / 73.9
StochRSI K / D
95.5 / 82.5
MACD / Sig / Hist
1.182 / 0.350 / 0.832
EMA20 / 60 / 120
105 / 103 / 101
ADX14 / ADX7
19.4 / 31.8
BBW
0.1035
ATR14_n
0.0213
CCI20
168.6
VolChg1d
-4,463.1%
ValChg1d
-4,391.5%
OBV
693,706,400
OBV_Chg3d
47,842,700
2025-11-26
Close 109.1000
RSI14 / RSI2 / RSI7
64.0 / 87.1 / 70.5
StochRSI K / D
80.6 / 76.1
MACD / Sig / Hist
0.786 / 0.142 / 0.644
EMA20 / 60 / 120
104 / 103 / 101
ADX14 / ADX7
19.0 / 29.7
BBW
0.0847
ATR14_n
0.0220
CCI20
154.4
VolChg1d
-1,202.0%
ValChg1d
-1,029.3%
OBV
683,859,900
OBV_Chg3d
-4,523,000
2025-11-25
Close 107.0000
RSI14 / RSI2 / RSI7
59.7 / 76.1 / 64.5
StochRSI K / D
71.5 / 68.4
MACD / Sig / Hist
0.413 / -0.019 / 0.432
EMA20 / 60 / 120
104 / 103 / 101
ADX14 / ADX7
18.9 / 28.4
BBW
0.0672
ATR14_n
0.0223
CCI20
103.4
VolChg1d
-5,246.2%
ValChg1d
-5,111.9%
OBV
666,076,600
OBV_Chg3d
-63,727,100
2025-11-24
Close 104.0600
RSI14 / RSI2 / RSI7
52.2 / 41.1 / 53.2
StochRSI K / D
76.1 / 58.1
MACD / Sig / Hist
0.145 / -0.127 / 0.272
EMA20 / 60 / 120
103 / 103 / 101
ADX14 / ADX7
19.7 / 29.5
BBW
0.0567
ATR14_n
0.0222
CCI20
64.9
VolChg1d
265.2%
ValChg1d
142.4%
OBV
645,863,700
OBV_Chg3d
-33,564,100
2025-11-21
Close 105.3200
RSI14 / RSI2 / RSI7
56.4 / 59.9 / 60.3
StochRSI K / D
57.6 / 44.5
MACD / Sig / Hist
0.099 / -0.195 / 0.294
EMA20 / 60 / 120
103 / 103 / 101
ADX14 / ADX7
21.1 / 32.4
BBW
0.0575
ATR14_n
0.0218
CCI20
112.4
VolChg1d
-1,777.7%
ValChg1d
-1,915.1%
OBV
688,382,900
OBV_Chg3d
-13,201,900
2025-11-20
Close 107.1100
RSI14 / RSI2 / RSI7
63.0 / 89.0 / 71.9
StochRSI K / D
40.8 / 43.9
MACD / Sig / Hist
-0.088 / -0.269 / 0.180
EMA20 / 60 / 120
103 / 102 / 100
ADX14 / ADX7
22.2 / 33.9
BBW
0.0607
ATR14_n
0.0206
CCI20
110.7
VolChg1d
12,735.9%
ValChg1d
14,204.8%
OBV
729,803,700
OBV_Chg3d
10,614,400
2025-11-19
Close 100.6100
RSI14 / RSI2 / RSI7
38.8 / 7.8 / 29.6
StochRSI K / D
35.2 / 53.5
MACD / Sig / Hist
-0.509 / -0.314 / -0.195
EMA20 / 60 / 120
103 / 102 / 100
ADX14 / ADX7
23.4 / 35.9
BBW
0.0594
ATR14_n
0.0180
CCI20
-73.0
VolChg1d
2,586.0%
ValChg1d
2,489.2%
OBV
679,427,800
OBV_Chg3d
-24,472,100
2025-11-18
Close 101.3900
RSI14 / RSI2 / RSI7
41.9 / 14.0 / 35.0
StochRSI K / D
55.7 / 63.0
MACD / Sig / Hist
-0.376 / -0.265 / -0.111
EMA20 / 60 / 120
103 / 102 / 100
ADX14 / ADX7
22.0 / 32.7
BBW
0.0666
ATR14_n
0.0177
CCI20
-35.0
VolChg1d
1,514.2%
ValChg1d
1,339.7%
OBV
701,584,800
OBV_Chg3d
-25,739,300
