Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Meiwu Technology Co., Ltd.
WNW
NASDAQ
1.5900
As of: 2025-12-09
+0.07 (+4.61%)
vs. previous close
Market
NASDAQ
Latest Volume
13,311
Symbol
WNW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 52.6 · Neutral (RSI2 72.5, RSI7 59.6)
Weak / range-bound trend (ADX 19.3)
High volatility (22.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
52.6 / 72.5 / 59.6
RSI 52.6 · Neutral (RSI2 72.5, RSI7 59.6)
StochRSI (K/D)
88.9 / 90.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.04 / -0.08 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
19.3 / 25.2
Weak / range-bound trend (ADX 19.3)
BBW
22.09%
High volatility (22.1%)
ATR14_n
11.67%
Average daily range (as % of price)
CCI20
34.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.5900 | 52.59 | 72.52 | 59.55 | 88.9 | 90.3 | -0.0432 | -0.0784 | 0.0352 | 1.50 | 1.67 | 2.36 | 19.3 | 25.2 | 0.3513 | 0.1167 | 34.5 | -7,390.0% | -7,269.8% | 141,515,069 | -123,889 |
| 2025-12-08 | 1.5200 | 49.75 | 48.41 | 54.71 | 90.8 | 88.0 | -0.0576 | -0.0872 | 0.0296 | 1.49 | 1.67 | 2.37 | 20.7 | 26.9 | 0.3589 | 0.1239 | 17.5 | -4,083.5% | -4,272.0% | 141,501,758 | 890,200 |
| 2025-12-05 | 1.5700 | 51.81 | 70.50 | 59.04 | 91.3 | 73.9 | -0.0680 | -0.0946 | 0.0266 | 1.49 | 1.67 | 2.39 | 22.2 | 28.9 | 0.3604 | 0.1198 | 34.1 | -9,161.0% | -9,186.9% | 141,552,758 | 3,654,900 |
| 2025-12-04 | 1.6200 | 53.89 | 91.35 | 63.33 | 81.9 | 50.5 | -0.0854 | -0.1013 | 0.0159 | 1.48 | 1.68 | 2.40 | 23.5 | 29.6 | 0.3692 | 0.1175 | 35.5 | -6,214.0% | -5,587.6% | 141,638,958 | 3,786,900 |
| 2025-12-03 | 1.3900 | 44.37 | 72.97 | 48.59 | 48.6 | 30.7 | -0.1114 | -0.1052 | -0.0062 | 1.46 | 1.68 | 2.41 | 24.9 | 30.3 | 0.3706 | 0.1308 | -59.3 | 582,510.9% | 611,577.5% | 140,611,558 | 2,727,600 |
| 2025-12-02 | 1.3250 | 41.19 | 61.36 | 43.05 | 20.9 | 25.6 | -0.1196 | -0.1037 | -0.0159 | 1.47 | 1.69 | 2.43 | 25.2 | 32.8 | 0.3700 | 0.1397 | -81.9 | 4,357.4% | 6,542.2% | 137,897,858 | -48,300 |
| 2025-12-01 | 1.1500 | 31.37 | 8.38 | 24.18 | 22.5 | 29.8 | -0.1217 | -0.0997 | -0.0220 | 1.49 | 1.70 | 2.45 | 25.6 | 35.7 | 0.3552 | 0.1546 | -153.3 | -4,871.4% | -5,392.3% | 137,852,058 | -80,000 |
| 2025-11-28 | 1.2800 | 35.45 | 17.08 | 30.64 | 33.5 | 26.0 | -0.1047 | -0.0942 | -0.0105 | 1.52 | 1.72 | 2.47 | 24.5 | 33.2 | 0.2860 | 0.1345 | -88.3 | 34,113.5% | 28,152.2% | 137,883,958 | -43,300 |
| 2025-11-26 | 1.4800 | 43.55 | 84.49 | 47.33 | 33.5 | 18.3 | -0.0948 | -0.0916 | -0.0032 | 1.55 | 1.74 | 2.49 | 24.2 | 33.6 | 0.2426 | 0.1076 | -41.1 | 19,375.0% | 20,551.7% | 137,946,158 | 18,900 |
| 2025-11-25 | 1.4230 | 39.92 | 64.54 | 39.25 | 11.1 | 12.2 | -0.1012 | -0.0908 | -0.0104 | 1.56 | 1.74 | 2.51 | 24.9 | 38.7 | 0.2562 | 0.1103 | -62.9 | 11,818.2% | 12,662.2% | 137,932,058 | -10,300 |
| 2025-11-24 | 1.3700 | 36.39 | 11.88 | 30.78 | 10.3 | 20.1 | -0.1020 | -0.0882 | -0.0138 | 1.57 | 1.76 | 2.53 | 24.5 | 39.5 | 0.2626 | 0.1194 | -86.6 | -8,543.1% | -8,543.1% | 137,927,258 | 7,000 |
| 2025-11-21 | 1.3700 | 36.39 | 11.88 | 30.78 | 15.3 | 34.8 | -0.0961 | -0.0848 | -0.0114 | 1.59 | 1.77 | 2.54 | 23.3 | 36.1 | 0.2430 | 0.1281 | -85.0 | -3,167.4% | -3,579.8% | 137,927,258 | -7,900 |
| 2025-11-20 | 1.4580 | 39.73 | 30.99 | 37.09 | 34.7 | 57.4 | -0.0873 | -0.0819 | -0.0053 | 1.61 | 1.78 | 2.56 | 22.0 | 32.2 | 0.2452 | 0.1243 | -81.9 | 4,832.2% | 5,122.6% | 137,942,358 | -13,700 |
| 2025-11-19 | 1.4300 | 38.05 | 7.28 | 33.36 | 54.6 | 77.6 | -0.0836 | -0.0806 | -0.0031 | 1.63 | 1.79 | 2.58 | 20.6 | 27.6 | 0.2363 | 0.1290 | -103.1 | -2,870.8% | -3,292.9% | 137,920,258 | -44,900 |
| 2025-11-18 | 1.5200 | 41.51 | 16.25 | 39.87 | 83.0 | 91.3 | -0.0750 | -0.0798 | 0.0049 | 1.65 | 1.81 | 2.60 | 19.0 | 22.3 | 0.2274 | 0.1123 | -51.5 | 12,967.0% | 11,549.3% | 137,935,158 | -24,800 |
2025-12-09
Close 1.5900
RSI14 / RSI2 / RSI7
52.6 / 72.5 / 59.6
StochRSI K / D
88.9 / 90.3
MACD / Sig / Hist
-0.043 / -0.078 / 0.035
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.3 / 25.2
BBW
0.3513
ATR14_n
0.1167
CCI20
34.5
VolChg1d
-7,390.0%
ValChg1d
-7,269.8%
OBV
141,515,069
OBV_Chg3d
-123,889
2025-12-08
Close 1.5200
RSI14 / RSI2 / RSI7
49.8 / 48.4 / 54.7
StochRSI K / D
90.8 / 88.0
MACD / Sig / Hist
-0.058 / -0.087 / 0.030
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
20.7 / 26.9
BBW
0.3589
ATR14_n
0.1239
CCI20
17.5
VolChg1d
-4,083.5%
ValChg1d
-4,272.0%
OBV
141,501,758
OBV_Chg3d
890,200
2025-12-05
Close 1.5700
RSI14 / RSI2 / RSI7
51.8 / 70.5 / 59.0
StochRSI K / D
91.3 / 73.9
MACD / Sig / Hist
-0.068 / -0.095 / 0.027
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
22.2 / 28.9
BBW
0.3604
ATR14_n
0.1198
CCI20
34.1
VolChg1d
-9,161.0%
ValChg1d
-9,186.9%
OBV
141,552,758
OBV_Chg3d
3,654,900
2025-12-04
Close 1.6200
RSI14 / RSI2 / RSI7
53.9 / 91.4 / 63.3
StochRSI K / D
81.9 / 50.5
MACD / Sig / Hist
-0.085 / -0.101 / 0.016
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
23.5 / 29.6
BBW
0.3692
ATR14_n
0.1175
CCI20
35.5
VolChg1d
-6,214.0%
ValChg1d
-5,587.6%
OBV
141,638,958
OBV_Chg3d
3,786,900
2025-12-03
Close 1.3900
RSI14 / RSI2 / RSI7
44.4 / 73.0 / 48.6
StochRSI K / D
48.6 / 30.7
MACD / Sig / Hist
-0.111 / -0.105 / -0.006
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
24.9 / 30.3
BBW
0.3706
ATR14_n
0.1308
CCI20
-59.3
VolChg1d
582,510.9%
ValChg1d
611,577.5%
OBV
140,611,558
OBV_Chg3d
2,727,600
2025-12-02
Close 1.3250
RSI14 / RSI2 / RSI7
41.2 / 61.4 / 43.1
StochRSI K / D
20.9 / 25.6
MACD / Sig / Hist
-0.120 / -0.104 / -0.016
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
25.2 / 32.8
BBW
0.3700
ATR14_n
0.1397
CCI20
-81.9
VolChg1d
4,357.4%
ValChg1d
6,542.2%
OBV
137,897,858
OBV_Chg3d
-48,300
2025-12-01
Close 1.1500
RSI14 / RSI2 / RSI7
31.4 / 8.4 / 24.2
StochRSI K / D
22.5 / 29.8
MACD / Sig / Hist
-0.122 / -0.100 / -0.022
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
25.6 / 35.7
BBW
0.3552
ATR14_n
0.1546
CCI20
-153.3
VolChg1d
-4,871.4%
ValChg1d
-5,392.3%
OBV
137,852,058
OBV_Chg3d
-80,000
2025-11-28
Close 1.2800
RSI14 / RSI2 / RSI7
35.5 / 17.1 / 30.6
StochRSI K / D
33.5 / 26.0
MACD / Sig / Hist
-0.105 / -0.094 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.5 / 33.2
BBW
0.2860
ATR14_n
0.1345
CCI20
-88.3
VolChg1d
34,113.5%
ValChg1d
28,152.2%
OBV
137,883,958
OBV_Chg3d
-43,300
2025-11-26
Close 1.4800
RSI14 / RSI2 / RSI7
43.6 / 84.5 / 47.3
StochRSI K / D
33.5 / 18.3
MACD / Sig / Hist
-0.095 / -0.092 / -0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.2 / 33.6
BBW
0.2426
ATR14_n
0.1076
CCI20
-41.1
VolChg1d
19,375.0%
ValChg1d
20,551.7%
OBV
137,946,158
OBV_Chg3d
18,900
2025-11-25
Close 1.4230
RSI14 / RSI2 / RSI7
39.9 / 64.5 / 39.3
StochRSI K / D
11.1 / 12.2
MACD / Sig / Hist
-0.101 / -0.091 / -0.010
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
24.9 / 38.7
BBW
0.2562
ATR14_n
0.1103
CCI20
-62.9
VolChg1d
11,818.2%
ValChg1d
12,662.2%
OBV
137,932,058
OBV_Chg3d
-10,300
2025-11-24
Close 1.3700
RSI14 / RSI2 / RSI7
36.4 / 11.9 / 30.8
StochRSI K / D
10.3 / 20.1
MACD / Sig / Hist
-0.102 / -0.088 / -0.014
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
24.5 / 39.5
BBW
0.2626
ATR14_n
0.1194
CCI20
-86.6
VolChg1d
-8,543.1%
ValChg1d
-8,543.1%
OBV
137,927,258
OBV_Chg3d
7,000
2025-11-21
Close 1.3700
RSI14 / RSI2 / RSI7
36.4 / 11.9 / 30.8
StochRSI K / D
15.3 / 34.8
MACD / Sig / Hist
-0.096 / -0.085 / -0.011
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
23.3 / 36.1
BBW
0.2430
ATR14_n
0.1281
CCI20
-85.0
VolChg1d
-3,167.4%
ValChg1d
-3,579.8%
OBV
137,927,258
OBV_Chg3d
-7,900
2025-11-20
Close 1.4580
RSI14 / RSI2 / RSI7
39.7 / 31.0 / 37.1
StochRSI K / D
34.7 / 57.4
MACD / Sig / Hist
-0.087 / -0.082 / -0.005
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
22.0 / 32.2
BBW
0.2452
ATR14_n
0.1243
CCI20
-81.9
VolChg1d
4,832.2%
ValChg1d
5,122.6%
OBV
137,942,358
OBV_Chg3d
-13,700
2025-11-19
Close 1.4300
RSI14 / RSI2 / RSI7
38.1 / 7.3 / 33.4
StochRSI K / D
54.6 / 77.6
MACD / Sig / Hist
-0.084 / -0.081 / -0.003
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.6 / 27.6
BBW
0.2363
ATR14_n
0.1290
CCI20
-103.1
VolChg1d
-2,870.8%
ValChg1d
-3,292.9%
OBV
137,920,258
OBV_Chg3d
-44,900
2025-11-18
Close 1.5200
RSI14 / RSI2 / RSI7
41.5 / 16.3 / 39.9
StochRSI K / D
83.0 / 91.3
MACD / Sig / Hist
-0.075 / -0.080 / 0.005
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
19.0 / 22.3
BBW
0.2274
ATR14_n
0.1123
CCI20
-51.5
VolChg1d
12,967.0%
ValChg1d
11,549.3%
OBV
137,935,158
OBV_Chg3d
-24,800
