WideOpenWest, Inc. (WOW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WideOpenWest, Inc.

WOW

NYSE

5.1650

As of: 2025-12-09

-0.01 (-0.29%) vs. previous close

Market

NYSE

Latest Volume

454,329

Symbol

WOW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51 · Neutral (RSI2 30.4, RSI7 46) Weak / range-bound trend (ADX 28.4) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.0 / 30.4 / 46.0

RSI 51 · Neutral (RSI2 30.4, RSI7 46)

StochRSI (K/D)

27.1 / 27.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

28.4 / 24.3

Weak / range-bound trend (ADX 28.4)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

0.44%

Average daily range (as % of price)

CCI20

-12.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.8%

Up days

32.7%

Down days

Pattern count: 49 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.1650	50.96	30.36	45.97	27.1	27.3	0.0086	0.0109	-0.0024	5.17	5.08	4.90	28.4	24.3	0.0090	0.0044	-12.5	10,364.4%	10,305.4%	66,928,371	-21,229
2025-12-08	5.1800	55.74	67.63	55.27	24.5	32.9	0.0099	0.0115	-0.0016	5.17	5.07	4.90	29.4	27.0	0.0115	0.0045	20.4	623.8%	644.4%	67,382,700	-111,800
2025-12-05	5.1700	53.01	45.20	49.42	30.2	42.6	0.0099	0.0119	-0.0020	5.17	5.07	4.89	29.9	29.7	0.0126	0.0047	2.0	-6,146.1%	-6,138.6%	67,159,600	-334,900
2025-12-04	5.1600	50.15	16.16	43.05	43.9	49.1	0.0109	0.0124	-0.0016	5.17	5.07	4.89	30.4	32.9	0.0142	0.0048	8.6	19,123.5%	18,955.1%	66,949,600	-61,800
2025-12-03	5.1900	60.38	78.87	63.70	53.7	47.8	0.0129	0.0128	0.0001	5.17	5.06	4.88	31.0	36.5	0.0145	0.0047	64.9	-6,127.1%	-6,127.1%	67,494,500	310,500
2025-12-02	5.1900	60.38	78.87	63.70	49.9	46.7	0.0123	0.0128	-0.0005	5.16	5.06	4.88	30.5	34.5	0.0146	0.0047	77.4	17,989.6%	18,097.9%	67,494,500	411,500
2025-12-01	5.1700	55.12	40.15	52.55	39.9	40.8	0.0113	0.0129	-0.0016	5.16	5.06	4.87	30.0	32.2	0.0150	0.0048	48.9	7,089.1%	7,056.1%	67,011,400	-543,000
2025-11-28	5.1800	58.74	74.08	60.51	50.4	34.3	0.0120	0.0133	-0.0014	5.16	5.05	4.87	29.9	32.3	0.0158	0.0050	58.5	-7,857.5%	-7,853.3%	67,184,000	33,200
2025-11-26	5.1700	56.06	55.12	54.62	32.2	19.6	0.0116	0.0137	-0.0021	5.16	5.05	4.86	29.9	32.5	0.0161	0.0051	54.0	1,679.9%	1,657.3%	67,083,000	-67,800
2025-11-25	5.1800	59.66	86.91	62.64	20.3	15.9	0.0119	0.0142	-0.0022	5.16	5.04	4.86	29.9	32.7	0.0166	0.0052	92.9	-2,126.4%	-2,080.6%	67,554,400	17,500
2025-11-24	5.1500	50.87	2.99	39.97	6.2	24.2	0.0112	0.0147	-0.0035	5.16	5.04	4.85	29.8	32.9	0.0164	0.0050	14.4	3,276.4%	3,276.4%	67,150,800	-808,900
2025-11-21	5.1500	50.87	2.99	39.97	21.1	43.4	0.0132	0.0156	-0.0025	5.16	5.03	4.85	30.8	37.2	0.0166	0.0051	19.4	-868.0%	-885.7%	67,150,800	-1,113,700
2025-11-20	5.1600	54.27	6.43	46.94	45.4	63.6	0.0155	0.0163	-0.0008	5.16	5.03	4.84	31.9	42.3	0.0167	0.0052	82.6	3,871.4%	3,844.6%	67,536,900	-727,600
2025-11-19	5.1700	57.86	15.08	55.20	63.5	78.8	0.0171	0.0165	0.0007	5.16	5.03	4.84	32.2	46.5	0.0167	0.0052	124.1	-1,542.7%	-1,559.1%	67,959,700	-710,500
2025-11-18	5.1800	61.64	46.13	65.00	81.9	90.9	0.0180	0.0163	0.0017	5.16	5.02	4.83	31.7	45.8	0.0165	0.0053	151.8	-1,116.6%	-1,116.6%	68,264,500	149,600

2025-12-09 Close 5.1650

RSI14 / RSI2 / RSI7

51.0 / 30.4 / 46.0

StochRSI K / D

27.1 / 27.3

MACD / Sig / Hist

0.009 / 0.011 / -0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.4 / 24.3

BBW

0.0090

ATR14_n

0.0044

CCI20

-12.5

VolChg1d

10,364.4%

ValChg1d

10,305.4%

OBV

66,928,371

OBV_Chg3d

-21,229

2025-12-08 Close 5.1800

RSI14 / RSI2 / RSI7

55.7 / 67.6 / 55.3

StochRSI K / D

24.5 / 32.9

MACD / Sig / Hist

0.010 / 0.012 / -0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.4 / 27.0

BBW

0.0115

ATR14_n

0.0045

CCI20

20.4

VolChg1d

623.8%

ValChg1d

644.4%

OBV

67,382,700

OBV_Chg3d

-111,800

2025-12-05 Close 5.1700

RSI14 / RSI2 / RSI7

53.0 / 45.2 / 49.4

StochRSI K / D

30.2 / 42.6

MACD / Sig / Hist

0.010 / 0.012 / -0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.9 / 29.7

BBW

0.0126

ATR14_n

0.0047

CCI20

2.0

VolChg1d

-6,146.1%

ValChg1d

-6,138.6%

OBV

67,159,600

OBV_Chg3d

-334,900

2025-12-04 Close 5.1600

RSI14 / RSI2 / RSI7

50.2 / 16.2 / 43.1

StochRSI K / D

43.9 / 49.1

MACD / Sig / Hist

0.011 / 0.012 / -0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.4 / 32.9

BBW

0.0142

ATR14_n

0.0048

CCI20

8.6

VolChg1d

19,123.5%

ValChg1d

18,955.1%

OBV

66,949,600

OBV_Chg3d

-61,800

2025-12-03 Close 5.1900

RSI14 / RSI2 / RSI7

60.4 / 78.9 / 63.7

StochRSI K / D

53.7 / 47.8

MACD / Sig / Hist

0.013 / 0.013 / 0.000

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.0 / 36.5

BBW

0.0145

ATR14_n

0.0047

CCI20

64.9

VolChg1d

-6,127.1%

ValChg1d

-6,127.1%

OBV

67,494,500

OBV_Chg3d

310,500

2025-12-02 Close 5.1900

RSI14 / RSI2 / RSI7

60.4 / 78.9 / 63.7

StochRSI K / D

49.9 / 46.7

MACD / Sig / Hist

0.012 / 0.013 / -0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.5 / 34.5

BBW

0.0146

ATR14_n

0.0047

CCI20

77.4

VolChg1d

17,989.6%

ValChg1d

18,097.9%

OBV

67,494,500

OBV_Chg3d

411,500

2025-12-01 Close 5.1700

RSI14 / RSI2 / RSI7

55.1 / 40.2 / 52.6

StochRSI K / D

39.9 / 40.8

MACD / Sig / Hist

0.011 / 0.013 / -0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.0 / 32.2

BBW

0.0150

ATR14_n

0.0048

CCI20

48.9

VolChg1d

7,089.1%

ValChg1d

7,056.1%

OBV

67,011,400

OBV_Chg3d

-543,000

2025-11-28 Close 5.1800

RSI14 / RSI2 / RSI7

58.7 / 74.1 / 60.5

StochRSI K / D

50.4 / 34.3

MACD / Sig / Hist

0.012 / 0.013 / -0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.9 / 32.3

BBW

0.0158

ATR14_n

0.0050

CCI20

58.5

VolChg1d

-7,857.5%

ValChg1d

-7,853.3%

OBV

67,184,000

OBV_Chg3d

33,200

2025-11-26 Close 5.1700

RSI14 / RSI2 / RSI7

56.1 / 55.1 / 54.6

StochRSI K / D

32.2 / 19.6

MACD / Sig / Hist

0.012 / 0.014 / -0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.9 / 32.5

BBW

0.0161

ATR14_n

0.0051

CCI20

54.0

VolChg1d

1,679.9%

ValChg1d

1,657.3%

OBV

67,083,000

OBV_Chg3d

-67,800

2025-11-25 Close 5.1800

RSI14 / RSI2 / RSI7

59.7 / 86.9 / 62.6

StochRSI K / D

20.3 / 15.9

MACD / Sig / Hist

0.012 / 0.014 / -0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.9 / 32.7

BBW

0.0166

ATR14_n

0.0052

CCI20

92.9

VolChg1d

-2,126.4%

ValChg1d

-2,080.6%

OBV

67,554,400

OBV_Chg3d

17,500

2025-11-24 Close 5.1500

RSI14 / RSI2 / RSI7

50.9 / 3.0 / 40.0

StochRSI K / D

6.2 / 24.2

MACD / Sig / Hist

0.011 / 0.015 / -0.004

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.8 / 32.9

BBW

0.0164

ATR14_n

0.0050

CCI20

14.4

VolChg1d

3,276.4%

ValChg1d

3,276.4%

OBV

67,150,800

OBV_Chg3d

-808,900

2025-11-21 Close 5.1500

RSI14 / RSI2 / RSI7

50.9 / 3.0 / 40.0

StochRSI K / D

21.1 / 43.4

MACD / Sig / Hist

0.013 / 0.016 / -0.003

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.8 / 37.2

BBW

0.0166

ATR14_n

0.0051

CCI20

19.4

VolChg1d

-868.0%

ValChg1d

-885.7%

OBV

67,150,800

OBV_Chg3d

-1,113,700

2025-11-20 Close 5.1600

RSI14 / RSI2 / RSI7

54.3 / 6.4 / 46.9

StochRSI K / D

45.4 / 63.6

MACD / Sig / Hist

0.016 / 0.016 / -0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.9 / 42.3

BBW

0.0167

ATR14_n

0.0052

CCI20

82.6

VolChg1d

3,871.4%

ValChg1d

3,844.6%

OBV

67,536,900

OBV_Chg3d

-727,600

2025-11-19 Close 5.1700

RSI14 / RSI2 / RSI7

57.9 / 15.1 / 55.2

StochRSI K / D

63.5 / 78.8

MACD / Sig / Hist

0.017 / 0.017 / 0.001

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

32.2 / 46.5

BBW

0.0167

ATR14_n

0.0052

CCI20

124.1

VolChg1d

-1,542.7%

ValChg1d

-1,559.1%

OBV

67,959,700

OBV_Chg3d

-710,500

2025-11-18 Close 5.1800

RSI14 / RSI2 / RSI7

61.6 / 46.1 / 65.0

StochRSI K / D

81.9 / 90.9

MACD / Sig / Hist

0.018 / 0.016 / 0.002

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

31.7 / 45.8

BBW

0.0165

ATR14_n

0.0053

CCI20

151.8

VolChg1d

-1,116.6%

ValChg1d

-1,116.6%

OBV

68,264,500

OBV_Chg3d

149,600