Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Wrap Technologies Inc.
WRAP
NASDAQ
2.9300
As of: 2025-12-09
+0.23 (+8.52%)
vs. previous close
Market
NASDAQ
Latest Volume
2,230,254
Symbol
WRAP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.7 · Strong momentum (RSI2 87, RSI7 76.2)
Solid trend (ADX 23.3)
High volatility (17.4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.7 / 87.0 / 76.2
RSI 65.7 · Strong momentum (RSI2 87, RSI7 76.2)
StochRSI (K/D)
95.7 / 89.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.09 / -0.01 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
23.3 / 39.7
Solid trend (ADX 23.3)
BBW
17.44%
High volatility (17.4%)
ATR14_n
7.76%
Average daily range (as % of price)
CCI20
149.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.9300 | 65.67 | 86.97 | 76.23 | 95.7 | 89.2 | 0.0900 | -0.0105 | 0.1004 | 2.38 | 2.26 | 2.09 | 23.3 | 39.7 | 0.5109 | 0.0776 | 149.5 | 31,796.4% | 35,356.8% | 74,075,154 | 2,696,454 |
| 2025-12-08 | 2.7000 | 61.15 | 67.67 | 70.00 | 95.7 | 76.3 | 0.0480 | -0.0356 | 0.0836 | 2.32 | 2.24 | 2.07 | 22.1 | 35.8 | 0.4378 | 0.0822 | 129.1 | -4,662.9% | -4,835.1% | 71,844,900 | 3,289,100 |
| 2025-12-05 | 2.7900 | 64.22 | 95.30 | 76.74 | 76.1 | 56.3 | 0.0171 | -0.0565 | 0.0736 | 2.28 | 2.22 | 2.06 | 21.3 | 32.6 | 0.3970 | 0.0796 | 152.9 | -6,458.3% | -6,367.1% | 72,378,500 | 3,602,100 |
| 2025-12-04 | 2.7200 | 62.88 | 94.41 | 75.14 | 57.1 | 46.7 | -0.0317 | -0.0749 | 0.0432 | 2.22 | 2.20 | 2.05 | 20.3 | 27.9 | 0.3082 | 0.0811 | 94.2 | 117,964.6% | 161,460.0% | 71,378,700 | 2,661,300 |
| 2025-12-03 | 2.0300 | 43.34 | 19.56 | 40.85 | 35.7 | 47.9 | -0.0864 | -0.0857 | -0.0007 | 2.17 | 2.19 | 2.04 | 19.7 | 23.5 | 0.2359 | 0.0890 | -28.6 | 27,389.8% | 26,491.0% | 68,555,800 | -249,900 |
| 2025-12-02 | 2.0800 | 44.93 | 38.00 | 44.68 | 47.5 | 58.0 | -0.0847 | -0.0855 | 0.0008 | 2.18 | 2.19 | 2.04 | 19.5 | 21.9 | 0.2500 | 0.0878 | -25.0 | -3,318.2% | -3,253.4% | 68,776,400 | -85,500 |
| 2025-12-01 | 2.0600 | 44.17 | 23.60 | 42.85 | 60.4 | 61.0 | -0.0864 | -0.0857 | -0.0007 | 2.20 | 2.20 | 2.04 | 19.7 | 22.2 | 0.3038 | 0.0928 | -30.2 | 5,711.7% | 4,984.4% | 68,717,400 | 81,400 |
| 2025-11-28 | 2.1600 | 47.20 | 56.31 | 49.95 | 66.2 | 56.2 | -0.0853 | -0.0855 | 0.0002 | 2.21 | 2.20 | 2.04 | 20.1 | 23.4 | 0.3823 | 0.0918 | -14.8 | -7,512.2% | -7,568.5% | 68,805,700 | 442,000 |
| 2025-11-26 | 2.2100 | 48.75 | 86.17 | 53.78 | 56.4 | 45.2 | -0.0928 | -0.0855 | -0.0073 | 2.22 | 2.20 | 2.03 | 21.1 | 26.4 | 0.4231 | 0.0931 | -21.9 | -1,704.0% | -1,269.5% | 68,861,900 | 241,900 |
| 2025-11-25 | 2.1000 | 45.06 | 66.81 | 45.98 | 46.1 | 34.6 | -0.1061 | -0.0837 | -0.0224 | 2.22 | 2.20 | 2.03 | 22.0 | 30.3 | 0.4473 | 0.1007 | -53.2 | 624.3% | 990.6% | 68,636,000 | 161,300 |
| 2025-11-24 | 2.0300 | 42.62 | 40.15 | 40.51 | 33.1 | 23.5 | -0.1104 | -0.0781 | -0.0323 | 2.23 | 2.20 | 2.03 | 22.4 | 32.2 | 0.4598 | 0.1073 | -70.2 | 7,639.4% | 6,970.6% | 68,363,700 | -111,000 |
| 2025-11-21 | 2.1100 | 44.73 | 74.22 | 44.97 | 24.8 | 18.6 | -0.1071 | -0.0700 | -0.0370 | 2.25 | 2.21 | 2.03 | 22.8 | 34.5 | 0.4598 | 0.1061 | -82.2 | -1,954.6% | -1,426.4% | 68,620,000 | -51,000 |
| 2025-11-20 | 1.9800 | 40.27 | 17.00 | 35.00 | 12.7 | 21.8 | -0.1095 | -0.0608 | -0.0487 | 2.26 | 2.21 | 2.03 | 23.0 | 35.4 | 0.4725 | 0.1158 | -106.6 | -799.8% | -799.8% | 68,474,700 | -840,400 |
| 2025-11-19 | 1.9800 | 40.27 | 17.00 | 35.00 | 18.3 | 29.6 | -0.0977 | -0.0486 | -0.0491 | 2.29 | 2.22 | 2.03 | 23.1 | 36.6 | 0.4469 | 0.1185 | -130.7 | -6,952.3% | -7,027.4% | 68,474,700 | -1,070,100 |
| 2025-11-18 | 2.0300 | 41.37 | 21.61 | 36.89 | 34.4 | 33.3 | -0.0812 | -0.0363 | -0.0449 | 2.33 | 2.23 | 2.03 | 22.8 | 35.6 | 0.4146 | 0.1203 | -131.5 | 18,040.9% | 15,933.1% | 68,671,000 | -383,200 |
2025-12-09
Close 2.9300
RSI14 / RSI2 / RSI7
65.7 / 87.0 / 76.2
StochRSI K / D
95.7 / 89.2
MACD / Sig / Hist
0.090 / -0.011 / 0.100
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.3 / 39.7
BBW
0.5109
ATR14_n
0.0776
CCI20
149.5
VolChg1d
31,796.4%
ValChg1d
35,356.8%
OBV
74,075,154
OBV_Chg3d
2,696,454
2025-12-08
Close 2.7000
RSI14 / RSI2 / RSI7
61.2 / 67.7 / 70.0
StochRSI K / D
95.7 / 76.3
MACD / Sig / Hist
0.048 / -0.036 / 0.084
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.1 / 35.8
BBW
0.4378
ATR14_n
0.0822
CCI20
129.1
VolChg1d
-4,662.9%
ValChg1d
-4,835.1%
OBV
71,844,900
OBV_Chg3d
3,289,100
2025-12-05
Close 2.7900
RSI14 / RSI2 / RSI7
64.2 / 95.3 / 76.7
StochRSI K / D
76.1 / 56.3
MACD / Sig / Hist
0.017 / -0.057 / 0.074
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.3 / 32.6
BBW
0.3970
ATR14_n
0.0796
CCI20
152.9
VolChg1d
-6,458.3%
ValChg1d
-6,367.1%
OBV
72,378,500
OBV_Chg3d
3,602,100
2025-12-04
Close 2.7200
RSI14 / RSI2 / RSI7
62.9 / 94.4 / 75.1
StochRSI K / D
57.1 / 46.7
MACD / Sig / Hist
-0.032 / -0.075 / 0.043
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.3 / 27.9
BBW
0.3082
ATR14_n
0.0811
CCI20
94.2
VolChg1d
117,964.6%
ValChg1d
161,460.0%
OBV
71,378,700
OBV_Chg3d
2,661,300
2025-12-03
Close 2.0300
RSI14 / RSI2 / RSI7
43.3 / 19.6 / 40.9
StochRSI K / D
35.7 / 47.9
MACD / Sig / Hist
-0.086 / -0.086 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.7 / 23.5
BBW
0.2359
ATR14_n
0.0890
CCI20
-28.6
VolChg1d
27,389.8%
ValChg1d
26,491.0%
OBV
68,555,800
OBV_Chg3d
-249,900
2025-12-02
Close 2.0800
RSI14 / RSI2 / RSI7
44.9 / 38.0 / 44.7
StochRSI K / D
47.5 / 58.0
MACD / Sig / Hist
-0.085 / -0.086 / 0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.5 / 21.9
BBW
0.2500
ATR14_n
0.0878
CCI20
-25.0
VolChg1d
-3,318.2%
ValChg1d
-3,253.4%
OBV
68,776,400
OBV_Chg3d
-85,500
2025-12-01
Close 2.0600
RSI14 / RSI2 / RSI7
44.2 / 23.6 / 42.9
StochRSI K / D
60.4 / 61.0
MACD / Sig / Hist
-0.086 / -0.086 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.7 / 22.2
BBW
0.3038
ATR14_n
0.0928
CCI20
-30.2
VolChg1d
5,711.7%
ValChg1d
4,984.4%
OBV
68,717,400
OBV_Chg3d
81,400
2025-11-28
Close 2.1600
RSI14 / RSI2 / RSI7
47.2 / 56.3 / 50.0
StochRSI K / D
66.2 / 56.2
MACD / Sig / Hist
-0.085 / -0.086 / 0.000
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.1 / 23.4
BBW
0.3823
ATR14_n
0.0918
CCI20
-14.8
VolChg1d
-7,512.2%
ValChg1d
-7,568.5%
OBV
68,805,700
OBV_Chg3d
442,000
2025-11-26
Close 2.2100
RSI14 / RSI2 / RSI7
48.8 / 86.2 / 53.8
StochRSI K / D
56.4 / 45.2
MACD / Sig / Hist
-0.093 / -0.086 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.1 / 26.4
BBW
0.4231
ATR14_n
0.0931
CCI20
-21.9
VolChg1d
-1,704.0%
ValChg1d
-1,269.5%
OBV
68,861,900
OBV_Chg3d
241,900
2025-11-25
Close 2.1000
RSI14 / RSI2 / RSI7
45.1 / 66.8 / 46.0
StochRSI K / D
46.1 / 34.6
MACD / Sig / Hist
-0.106 / -0.084 / -0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.0 / 30.3
BBW
0.4473
ATR14_n
0.1007
CCI20
-53.2
VolChg1d
624.3%
ValChg1d
990.6%
OBV
68,636,000
OBV_Chg3d
161,300
2025-11-24
Close 2.0300
RSI14 / RSI2 / RSI7
42.6 / 40.2 / 40.5
StochRSI K / D
33.1 / 23.5
MACD / Sig / Hist
-0.110 / -0.078 / -0.032
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.4 / 32.2
BBW
0.4598
ATR14_n
0.1073
CCI20
-70.2
VolChg1d
7,639.4%
ValChg1d
6,970.6%
OBV
68,363,700
OBV_Chg3d
-111,000
2025-11-21
Close 2.1100
RSI14 / RSI2 / RSI7
44.7 / 74.2 / 45.0
StochRSI K / D
24.8 / 18.6
MACD / Sig / Hist
-0.107 / -0.070 / -0.037
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.8 / 34.5
BBW
0.4598
ATR14_n
0.1061
CCI20
-82.2
VolChg1d
-1,954.6%
ValChg1d
-1,426.4%
OBV
68,620,000
OBV_Chg3d
-51,000
2025-11-20
Close 1.9800
RSI14 / RSI2 / RSI7
40.3 / 17.0 / 35.0
StochRSI K / D
12.7 / 21.8
MACD / Sig / Hist
-0.110 / -0.061 / -0.049
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.0 / 35.4
BBW
0.4725
ATR14_n
0.1158
CCI20
-106.6
VolChg1d
-799.8%
ValChg1d
-799.8%
OBV
68,474,700
OBV_Chg3d
-840,400
2025-11-19
Close 1.9800
RSI14 / RSI2 / RSI7
40.3 / 17.0 / 35.0
StochRSI K / D
18.3 / 29.6
MACD / Sig / Hist
-0.098 / -0.049 / -0.049
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.1 / 36.6
BBW
0.4469
ATR14_n
0.1185
CCI20
-130.7
VolChg1d
-6,952.3%
ValChg1d
-7,027.4%
OBV
68,474,700
OBV_Chg3d
-1,070,100
2025-11-18
Close 2.0300
RSI14 / RSI2 / RSI7
41.4 / 21.6 / 36.9
StochRSI K / D
34.4 / 33.3
MACD / Sig / Hist
-0.081 / -0.036 / -0.045
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.8 / 35.6
BBW
0.4146
ATR14_n
0.1203
CCI20
-131.5
VolChg1d
18,040.9%
ValChg1d
15,933.1%
OBV
68,671,000
OBV_Chg3d
-383,200
