Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
W.R. Berkley Corporation
WRB
NYSE
66.9500
As of: 2025-12-09
+0.34 (+0.51%)
vs. previous close
Market
NYSE
Latest Volume
1,870,056
Symbol
WRB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.2 · Oversold (RSI2 20.3, RSI7 13)
Weak / range-bound trend (ADX 32.5)
Low volatility (~0.3%)
Normal trading value (~1.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.2 / 20.3 / 13.0
RSI 23.2 · Oversold (RSI2 20.3, RSI7 13)
StochRSI (K/D)
1.6 / 0.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.90 / -0.67 / -1.23
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
73 / 74 / 73
Short / mid / long-term trend structure
ADX14 / ADX7
32.5 / 62.8
Weak / range-bound trend (ADX 32.5)
BBW
0.31%
Low volatility (~0.3%)
ATR14_n
2.58%
Average daily range (as % of price)
CCI20
-145.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 66.9500 | 23.15 | 20.29 | 13.02 | 1.6 | 0.5 | -1.9015 | -0.6690 | -1.2325 | 72.90 | 73.90 | 72.80 | 32.5 | 62.8 | 0.2104 | 0.0258 | -145.8 | -5,640.8% | -5,618.5% | 173,956,731 | -18,083,844 |
| 2025-12-08 | 66.6100 | 21.10 | 0.13 | 8.94 | 0.0 | 0.0 | -1.5898 | -0.3609 | -1.2290 | 73.53 | 74.14 | 72.90 | 30.2 | 59.8 | 0.1870 | 0.0266 | -178.2 | -7,261.3% | -7,265.8% | 172,086,675 | -25,637,800 |
| 2025-12-05 | 66.7200 | 21.27 | 0.13 | 9.06 | 0.0 | 0.0 | -1.1343 | -0.0536 | -1.0807 | 74.26 | 74.39 | 73.01 | 27.5 | 55.5 | 0.1550 | 0.0269 | -195.3 | 17,558.5% | 15,944.8% | 176,376,575 | -24,808,000 |
| 2025-12-04 | 70.8700 | 29.68 | 0.68 | 15.80 | 0.0 | 4.4 | -0.5475 | 0.2165 | -0.7641 | 75.05 | 74.65 | 73.11 | 24.6 | 50.5 | 0.1128 | 0.0213 | -135.4 | 6,427.0% | 6,248.2% | 192,040,575 | -13,188,500 |
| 2025-12-03 | 71.6500 | 31.88 | 1.12 | 17.95 | 0.0 | 15.3 | -0.2132 | 0.4075 | -0.6207 | 75.49 | 74.78 | 73.15 | 22.9 | 46.9 | 0.0961 | 0.0213 | -124.0 | -1,444.9% | -1,580.1% | 197,724,475 | -11,844,900 |
| 2025-12-02 | 72.8000 | 35.49 | 2.09 | 21.67 | 13.2 | 35.0 | 0.1372 | 0.5627 | -0.4255 | 75.90 | 74.89 | 73.18 | 21.3 | 43.4 | 0.0838 | 0.0202 | -107.5 | -681.5% | -704.5% | 201,184,575 | -7,754,900 |
| 2025-12-01 | 72.9800 | 36.08 | 2.24 | 22.30 | 32.5 | 53.4 | 0.4654 | 0.6691 | -0.2037 | 76.22 | 74.96 | 73.18 | 20.2 | 40.4 | 0.0902 | 0.0204 | -50.3 | 58,904.6% | 54,727.2% | 205,229,075 | -4,902,200 |
| 2025-11-28 | 77.6900 | 60.69 | 49.66 | 62.47 | 59.4 | 70.0 | 0.8592 | 0.7200 | 0.1391 | 76.56 | 75.03 | 73.19 | 19.2 | 37.5 | 0.0997 | 0.0156 | 49.9 | -4,714.7% | -4,711.3% | 209,569,375 | 1,183,900 |
| 2025-11-26 | 77.6400 | 60.42 | 43.28 | 61.84 | 68.3 | 78.5 | 0.8697 | 0.6853 | 0.1844 | 76.45 | 74.94 | 73.11 | 19.5 | 38.8 | 0.1108 | 0.0163 | 62.1 | -3,173.3% | -3,197.9% | 208,939,475 | -2,150,000 |
| 2025-11-25 | 77.9200 | 62.63 | 67.07 | 67.22 | 82.3 | 85.4 | 0.8756 | 0.6391 | 0.2364 | 76.32 | 74.84 | 73.03 | 19.5 | 38.4 | 0.1197 | 0.0167 | 72.6 | -3,543.6% | -3,511.2% | 210,131,275 | 1,050,500 |
| 2025-11-24 | 77.5300 | 60.78 | 46.66 | 63.42 | 84.8 | 87.6 | 0.8418 | 0.5800 | 0.2618 | 76.15 | 74.74 | 72.95 | 19.4 | 36.7 | 0.1205 | 0.0172 | 70.9 | 3,461.4% | 3,363.2% | 208,385,475 | 1,152,200 |
| 2025-11-21 | 78.1000 | 65.16 | 85.29 | 74.19 | 89.0 | 90.3 | 0.8262 | 0.5146 | 0.3116 | 76.01 | 74.65 | 72.87 | 19.3 | 35.1 | 0.1173 | 0.0175 | 89.2 | 872.5% | 985.1% | 211,089,475 | 1,606,400 |
| 2025-11-20 | 77.3000 | 61.55 | 64.88 | 67.56 | 89.0 | 94.0 | 0.7363 | 0.4367 | 0.2996 | 75.79 | 74.53 | 72.79 | 19.2 | 32.9 | 0.1116 | 0.0173 | 68.9 | -1,788.2% | -1,722.8% | 209,080,775 | 1,772,500 |
| 2025-11-19 | 76.6900 | 58.50 | 25.47 | 61.03 | 93.0 | 97.7 | 0.6922 | 0.3618 | 0.3304 | 75.63 | 74.43 | 72.71 | 20.2 | 34.7 | 0.1081 | 0.0178 | 69.2 | 344.9% | 236.7% | 207,233,275 | 1,751,700 |
| 2025-11-18 | 77.5000 | 64.83 | 99.86 | 79.20 | 100.0 | 100.0 | 0.6880 | 0.2792 | 0.4088 | 75.52 | 74.36 | 72.64 | 21.3 | 36.9 | 0.1058 | 0.0172 | 87.8 | 1,905.6% | 1,967.4% | 209,483,075 | 7,180,600 |
2025-12-09
Close 66.9500
RSI14 / RSI2 / RSI7
23.2 / 20.3 / 13.0
StochRSI K / D
1.6 / 0.5
MACD / Sig / Hist
-1.902 / -0.669 / -1.233
EMA20 / 60 / 120
73 / 74 / 73
ADX14 / ADX7
32.5 / 62.8
BBW
0.2104
ATR14_n
0.0258
CCI20
-145.8
VolChg1d
-5,640.8%
ValChg1d
-5,618.5%
OBV
173,956,731
OBV_Chg3d
-18,083,844
2025-12-08
Close 66.6100
RSI14 / RSI2 / RSI7
21.1 / 0.1 / 8.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.590 / -0.361 / -1.229
EMA20 / 60 / 120
74 / 74 / 73
ADX14 / ADX7
30.2 / 59.8
BBW
0.1870
ATR14_n
0.0266
CCI20
-178.2
VolChg1d
-7,261.3%
ValChg1d
-7,265.8%
OBV
172,086,675
OBV_Chg3d
-25,637,800
2025-12-05
Close 66.7200
RSI14 / RSI2 / RSI7
21.3 / 0.1 / 9.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.134 / -0.054 / -1.081
EMA20 / 60 / 120
74 / 74 / 73
ADX14 / ADX7
27.5 / 55.5
BBW
0.1550
ATR14_n
0.0269
CCI20
-195.3
VolChg1d
17,558.5%
ValChg1d
15,944.8%
OBV
176,376,575
OBV_Chg3d
-24,808,000
2025-12-04
Close 70.8700
RSI14 / RSI2 / RSI7
29.7 / 0.7 / 15.8
StochRSI K / D
0.0 / 4.4
MACD / Sig / Hist
-0.548 / 0.217 / -0.764
EMA20 / 60 / 120
75 / 75 / 73
ADX14 / ADX7
24.6 / 50.5
BBW
0.1128
ATR14_n
0.0213
CCI20
-135.4
VolChg1d
6,427.0%
ValChg1d
6,248.2%
OBV
192,040,575
OBV_Chg3d
-13,188,500
2025-12-03
Close 71.6500
RSI14 / RSI2 / RSI7
31.9 / 1.1 / 18.0
StochRSI K / D
0.0 / 15.3
MACD / Sig / Hist
-0.213 / 0.408 / -0.621
EMA20 / 60 / 120
75 / 75 / 73
ADX14 / ADX7
22.9 / 46.9
BBW
0.0961
ATR14_n
0.0213
CCI20
-124.0
VolChg1d
-1,444.9%
ValChg1d
-1,580.1%
OBV
197,724,475
OBV_Chg3d
-11,844,900
2025-12-02
Close 72.8000
RSI14 / RSI2 / RSI7
35.5 / 2.1 / 21.7
StochRSI K / D
13.2 / 35.0
MACD / Sig / Hist
0.137 / 0.563 / -0.426
EMA20 / 60 / 120
76 / 75 / 73
ADX14 / ADX7
21.3 / 43.4
BBW
0.0838
ATR14_n
0.0202
CCI20
-107.5
VolChg1d
-681.5%
ValChg1d
-704.5%
OBV
201,184,575
OBV_Chg3d
-7,754,900
2025-12-01
Close 72.9800
RSI14 / RSI2 / RSI7
36.1 / 2.2 / 22.3
StochRSI K / D
32.5 / 53.4
MACD / Sig / Hist
0.465 / 0.669 / -0.204
EMA20 / 60 / 120
76 / 75 / 73
ADX14 / ADX7
20.2 / 40.4
BBW
0.0902
ATR14_n
0.0204
CCI20
-50.3
VolChg1d
58,904.6%
ValChg1d
54,727.2%
OBV
205,229,075
OBV_Chg3d
-4,902,200
2025-11-28
Close 77.6900
RSI14 / RSI2 / RSI7
60.7 / 49.7 / 62.5
StochRSI K / D
59.4 / 70.0
MACD / Sig / Hist
0.859 / 0.720 / 0.139
EMA20 / 60 / 120
77 / 75 / 73
ADX14 / ADX7
19.2 / 37.5
BBW
0.0997
ATR14_n
0.0156
CCI20
49.9
VolChg1d
-4,714.7%
ValChg1d
-4,711.3%
OBV
209,569,375
OBV_Chg3d
1,183,900
2025-11-26
Close 77.6400
RSI14 / RSI2 / RSI7
60.4 / 43.3 / 61.8
StochRSI K / D
68.3 / 78.5
MACD / Sig / Hist
0.870 / 0.685 / 0.184
EMA20 / 60 / 120
76 / 75 / 73
ADX14 / ADX7
19.5 / 38.8
BBW
0.1108
ATR14_n
0.0163
CCI20
62.1
VolChg1d
-3,173.3%
ValChg1d
-3,197.9%
OBV
208,939,475
OBV_Chg3d
-2,150,000
2025-11-25
Close 77.9200
RSI14 / RSI2 / RSI7
62.6 / 67.1 / 67.2
StochRSI K / D
82.3 / 85.4
MACD / Sig / Hist
0.876 / 0.639 / 0.236
EMA20 / 60 / 120
76 / 75 / 73
ADX14 / ADX7
19.5 / 38.4
BBW
0.1197
ATR14_n
0.0167
CCI20
72.6
VolChg1d
-3,543.6%
ValChg1d
-3,511.2%
OBV
210,131,275
OBV_Chg3d
1,050,500
2025-11-24
Close 77.5300
RSI14 / RSI2 / RSI7
60.8 / 46.7 / 63.4
StochRSI K / D
84.8 / 87.6
MACD / Sig / Hist
0.842 / 0.580 / 0.262
EMA20 / 60 / 120
76 / 75 / 73
ADX14 / ADX7
19.4 / 36.7
BBW
0.1205
ATR14_n
0.0172
CCI20
70.9
VolChg1d
3,461.4%
ValChg1d
3,363.2%
OBV
208,385,475
OBV_Chg3d
1,152,200
2025-11-21
Close 78.1000
RSI14 / RSI2 / RSI7
65.2 / 85.3 / 74.2
StochRSI K / D
89.0 / 90.3
MACD / Sig / Hist
0.826 / 0.515 / 0.312
EMA20 / 60 / 120
76 / 75 / 73
ADX14 / ADX7
19.3 / 35.1
BBW
0.1173
ATR14_n
0.0175
CCI20
89.2
VolChg1d
872.5%
ValChg1d
985.1%
OBV
211,089,475
OBV_Chg3d
1,606,400
2025-11-20
Close 77.3000
RSI14 / RSI2 / RSI7
61.6 / 64.9 / 67.6
StochRSI K / D
89.0 / 94.0
MACD / Sig / Hist
0.736 / 0.437 / 0.300
EMA20 / 60 / 120
76 / 75 / 73
ADX14 / ADX7
19.2 / 32.9
BBW
0.1116
ATR14_n
0.0173
CCI20
68.9
VolChg1d
-1,788.2%
ValChg1d
-1,722.8%
OBV
209,080,775
OBV_Chg3d
1,772,500
2025-11-19
Close 76.6900
RSI14 / RSI2 / RSI7
58.5 / 25.5 / 61.0
StochRSI K / D
93.0 / 97.7
MACD / Sig / Hist
0.692 / 0.362 / 0.330
EMA20 / 60 / 120
76 / 74 / 73
ADX14 / ADX7
20.2 / 34.7
BBW
0.1081
ATR14_n
0.0178
CCI20
69.2
VolChg1d
344.9%
ValChg1d
236.7%
OBV
207,233,275
OBV_Chg3d
1,751,700
2025-11-18
Close 77.5000
RSI14 / RSI2 / RSI7
64.8 / 99.9 / 79.2
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.688 / 0.279 / 0.409
EMA20 / 60 / 120
76 / 74 / 73
ADX14 / ADX7
21.3 / 36.9
BBW
0.1058
ATR14_n
0.0172
CCI20
87.8
VolChg1d
1,905.6%
ValChg1d
1,967.4%
OBV
209,483,075
OBV_Chg3d
7,180,600
