Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Warby Parker Inc.
WRBY
NYSE
23.2400
As of: 2025-12-09
+1.98 (+9.31%)
vs. previous close
Market
NYSE
Latest Volume
9,240,059
Symbol
WRBY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.7 · Strong momentum (RSI2 96.9, RSI7 80.5)
Weak / range-bound trend (ADX 35.3)
Low volatility (~1.5%)
Normal trading value (~2.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.7 / 96.9 / 80.5
RSI 68.7 · Strong momentum (RSI2 96.9, RSI7 80.5)
StochRSI (K/D)
92.6 / 84.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.18 / -0.43 / 0.61
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 21 / 22
Short / mid / long-term trend structure
ADX14 / ADX7
35.3 / 35.7
Weak / range-bound trend (ADX 35.3)
BBW
1.48%
Low volatility (~1.5%)
ATR14_n
5.33%
Average daily range (as % of price)
CCI20
160.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 23.2400 | 68.74 | 96.85 | 80.48 | 92.6 | 84.1 | 0.1793 | -0.4277 | 0.6070 | 19.45 | 20.85 | 21.71 | 35.3 | 35.7 | 0.3446 | 0.0533 | 160.9 | -1,773.0% | -1,006.8% | -16,655,341 | 25,300,059 |
| 2025-12-08 | 21.2600 | 61.50 | 92.65 | 72.58 | 82.7 | 78.0 | -0.1645 | -0.5794 | 0.4149 | 19.05 | 20.77 | 21.69 | 35.8 | 32.4 | 0.2648 | 0.0534 | 106.0 | 13,260.2% | 16,345.8% | -25,895,400 | 12,256,700 |
| 2025-12-05 | 18.7700 | 47.25 | 54.12 | 51.36 | 76.9 | 75.8 | -0.3994 | -0.6832 | 0.2838 | 18.81 | 20.76 | 21.70 | 37.7 | 31.7 | 0.2259 | 0.0528 | 21.1 | 2,695.8% | 2,937.1% | -37,126,800 | 3,364,300 |
| 2025-12-04 | 18.4200 | 44.57 | 27.34 | 46.36 | 74.4 | 77.0 | -0.4398 | -0.7541 | 0.3143 | 18.82 | 20.82 | 21.75 | 38.3 | 31.9 | 0.2309 | 0.0523 | 24.0 | 6,260.4% | 5,697.9% | -41,955,400 | -4,506,500 |
| 2025-12-03 | 19.0800 | 48.92 | 60.81 | 55.60 | 76.0 | 81.5 | -0.4493 | -0.8327 | 0.3834 | 18.86 | 20.91 | 21.80 | 39.4 | 33.7 | 0.2353 | 0.0497 | 30.9 | -2,311.5% | -2,070.4% | -38,152,100 | -3,251,600 |
| 2025-12-02 | 18.5000 | 44.50 | 15.18 | 47.76 | 80.5 | 88.3 | -0.5222 | -0.9286 | 0.4064 | 18.84 | 20.97 | 21.85 | 40.8 | 37.5 | 0.2426 | 0.0527 | 17.6 | 1,937.7% | 1,753.4% | -40,491,100 | -4,709,800 |
| 2025-12-01 | 18.7900 | 46.37 | 21.41 | 51.67 | 88.1 | 94.0 | -0.5485 | -1.0302 | 0.4817 | 18.87 | 21.05 | 21.90 | 42.4 | 41.9 | 0.2548 | 0.0517 | 33.7 | 18,932.8% | 17,443.1% | -37,448,900 | -4,423,700 |
| 2025-11-28 | 19.8100 | 53.71 | 77.07 | 68.61 | 96.3 | 98.0 | -0.6037 | -1.1506 | 0.5469 | 18.88 | 21.13 | 21.96 | 44.7 | 47.1 | 0.2621 | 0.0484 | 52.2 | -6,804.2% | -6,779.8% | -34,900,500 | 1,726,200 |
| 2025-11-26 | 19.6600 | 52.69 | 71.65 | 67.25 | 97.7 | 97.7 | -0.7691 | -1.2873 | 0.5182 | 18.78 | 21.17 | 21.99 | 48.1 | 47.5 | 0.2554 | 0.0506 | 52.2 | -2,347.4% | -2,473.7% | -35,781,300 | 3,645,500 |
| 2025-11-25 | 19.9900 | 55.18 | 96.82 | 73.20 | 100.0 | 96.9 | -0.9539 | -1.4168 | 0.4630 | 18.69 | 21.22 | 22.03 | 51.8 | 47.8 | 0.2614 | 0.0501 | 45.4 | 2,862.0% | 3,698.0% | -33,025,200 | 9,112,900 |
| 2025-11-24 | 18.7700 | 46.49 | 90.93 | 62.77 | 95.3 | 95.3 | -1.2094 | -1.5326 | 0.3232 | 18.55 | 21.27 | 22.07 | 55.5 | 49.0 | 0.2846 | 0.0520 | 10.6 | 327.5% | 604.4% | -36,626,700 | 3,461,600 |
| 2025-11-21 | 18.2800 | 42.32 | 85.57 | 57.00 | 95.3 | 89.1 | -1.3937 | -1.6134 | 0.2197 | 18.53 | 21.35 | 22.12 | 57.9 | 54.9 | 0.3222 | 0.0530 | -12.9 | 3,227.1% | 4,214.7% | -39,426,800 | 2,770,400 |
| 2025-11-20 | 17.0100 | 29.02 | 38.01 | 34.45 | 95.3 | 76.6 | -1.5588 | -1.6683 | 0.1095 | 18.56 | 21.45 | 22.19 | 59.5 | 62.9 | 0.3477 | 0.0549 | -31.8 | -280.2% | -498.1% | -42,138,100 | 3,322,100 |
| 2025-11-19 | 17.4000 | 31.06 | 76.94 | 39.97 | 76.8 | 58.1 | -1.6176 | -1.6957 | 0.0781 | 18.72 | 21.61 | 22.27 | 60.5 | 69.6 | 0.3742 | 0.0531 | -40.2 | -3,536.9% | -3,442.7% | -40,088,300 | 1,592,700 |
| 2025-11-18 | 17.1500 | 28.04 | 65.67 | 34.17 | 57.8 | 48.2 | -1.7088 | -1.7152 | 0.0064 | 18.86 | 21.75 | 22.35 | 60.4 | 71.8 | 0.3894 | 0.0558 | -51.1 | -1,365.9% | -1,020.3% | -42,197,200 | -4,710,900 |
2025-12-09
Close 23.2400
RSI14 / RSI2 / RSI7
68.7 / 96.9 / 80.5
StochRSI K / D
92.6 / 84.1
MACD / Sig / Hist
0.179 / -0.428 / 0.607
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
35.3 / 35.7
BBW
0.3446
ATR14_n
0.0533
CCI20
160.9
VolChg1d
-1,773.0%
ValChg1d
-1,006.8%
OBV
-16,655,341
OBV_Chg3d
25,300,059
2025-12-08
Close 21.2600
RSI14 / RSI2 / RSI7
61.5 / 92.7 / 72.6
StochRSI K / D
82.7 / 78.0
MACD / Sig / Hist
-0.165 / -0.579 / 0.415
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
35.8 / 32.4
BBW
0.2648
ATR14_n
0.0534
CCI20
106.0
VolChg1d
13,260.2%
ValChg1d
16,345.8%
OBV
-25,895,400
OBV_Chg3d
12,256,700
2025-12-05
Close 18.7700
RSI14 / RSI2 / RSI7
47.3 / 54.1 / 51.4
StochRSI K / D
76.9 / 75.8
MACD / Sig / Hist
-0.399 / -0.683 / 0.284
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
37.7 / 31.7
BBW
0.2259
ATR14_n
0.0528
CCI20
21.1
VolChg1d
2,695.8%
ValChg1d
2,937.1%
OBV
-37,126,800
OBV_Chg3d
3,364,300
2025-12-04
Close 18.4200
RSI14 / RSI2 / RSI7
44.6 / 27.3 / 46.4
StochRSI K / D
74.4 / 77.0
MACD / Sig / Hist
-0.440 / -0.754 / 0.314
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
38.3 / 31.9
BBW
0.2309
ATR14_n
0.0523
CCI20
24.0
VolChg1d
6,260.4%
ValChg1d
5,697.9%
OBV
-41,955,400
OBV_Chg3d
-4,506,500
2025-12-03
Close 19.0800
RSI14 / RSI2 / RSI7
48.9 / 60.8 / 55.6
StochRSI K / D
76.0 / 81.5
MACD / Sig / Hist
-0.449 / -0.833 / 0.383
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
39.4 / 33.7
BBW
0.2353
ATR14_n
0.0497
CCI20
30.9
VolChg1d
-2,311.5%
ValChg1d
-2,070.4%
OBV
-38,152,100
OBV_Chg3d
-3,251,600
2025-12-02
Close 18.5000
RSI14 / RSI2 / RSI7
44.5 / 15.2 / 47.8
StochRSI K / D
80.5 / 88.3
MACD / Sig / Hist
-0.522 / -0.929 / 0.406
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
40.8 / 37.5
BBW
0.2426
ATR14_n
0.0527
CCI20
17.6
VolChg1d
1,937.7%
ValChg1d
1,753.4%
OBV
-40,491,100
OBV_Chg3d
-4,709,800
2025-12-01
Close 18.7900
RSI14 / RSI2 / RSI7
46.4 / 21.4 / 51.7
StochRSI K / D
88.1 / 94.0
MACD / Sig / Hist
-0.549 / -1.030 / 0.482
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
42.4 / 41.9
BBW
0.2548
ATR14_n
0.0517
CCI20
33.7
VolChg1d
18,932.8%
ValChg1d
17,443.1%
OBV
-37,448,900
OBV_Chg3d
-4,423,700
2025-11-28
Close 19.8100
RSI14 / RSI2 / RSI7
53.7 / 77.1 / 68.6
StochRSI K / D
96.3 / 98.0
MACD / Sig / Hist
-0.604 / -1.151 / 0.547
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
44.7 / 47.1
BBW
0.2621
ATR14_n
0.0484
CCI20
52.2
VolChg1d
-6,804.2%
ValChg1d
-6,779.8%
OBV
-34,900,500
OBV_Chg3d
1,726,200
2025-11-26
Close 19.6600
RSI14 / RSI2 / RSI7
52.7 / 71.7 / 67.3
StochRSI K / D
97.7 / 97.7
MACD / Sig / Hist
-0.769 / -1.287 / 0.518
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
48.1 / 47.5
BBW
0.2554
ATR14_n
0.0506
CCI20
52.2
VolChg1d
-2,347.4%
ValChg1d
-2,473.7%
OBV
-35,781,300
OBV_Chg3d
3,645,500
2025-11-25
Close 19.9900
RSI14 / RSI2 / RSI7
55.2 / 96.8 / 73.2
StochRSI K / D
100.0 / 96.9
MACD / Sig / Hist
-0.954 / -1.417 / 0.463
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
51.8 / 47.8
BBW
0.2614
ATR14_n
0.0501
CCI20
45.4
VolChg1d
2,862.0%
ValChg1d
3,698.0%
OBV
-33,025,200
OBV_Chg3d
9,112,900
2025-11-24
Close 18.7700
RSI14 / RSI2 / RSI7
46.5 / 90.9 / 62.8
StochRSI K / D
95.3 / 95.3
MACD / Sig / Hist
-1.209 / -1.533 / 0.323
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
55.5 / 49.0
BBW
0.2846
ATR14_n
0.0520
CCI20
10.6
VolChg1d
327.5%
ValChg1d
604.4%
OBV
-36,626,700
OBV_Chg3d
3,461,600
2025-11-21
Close 18.2800
RSI14 / RSI2 / RSI7
42.3 / 85.6 / 57.0
StochRSI K / D
95.3 / 89.1
MACD / Sig / Hist
-1.394 / -1.613 / 0.220
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
57.9 / 54.9
BBW
0.3222
ATR14_n
0.0530
CCI20
-12.9
VolChg1d
3,227.1%
ValChg1d
4,214.7%
OBV
-39,426,800
OBV_Chg3d
2,770,400
2025-11-20
Close 17.0100
RSI14 / RSI2 / RSI7
29.0 / 38.0 / 34.5
StochRSI K / D
95.3 / 76.6
MACD / Sig / Hist
-1.559 / -1.668 / 0.110
EMA20 / 60 / 120
19 / 21 / 22
ADX14 / ADX7
59.5 / 62.9
BBW
0.3477
ATR14_n
0.0549
CCI20
-31.8
VolChg1d
-280.2%
ValChg1d
-498.1%
OBV
-42,138,100
OBV_Chg3d
3,322,100
2025-11-19
Close 17.4000
RSI14 / RSI2 / RSI7
31.1 / 76.9 / 40.0
StochRSI K / D
76.8 / 58.1
MACD / Sig / Hist
-1.618 / -1.696 / 0.078
EMA20 / 60 / 120
19 / 22 / 22
ADX14 / ADX7
60.5 / 69.6
BBW
0.3742
ATR14_n
0.0531
CCI20
-40.2
VolChg1d
-3,536.9%
ValChg1d
-3,442.7%
OBV
-40,088,300
OBV_Chg3d
1,592,700
2025-11-18
Close 17.1500
RSI14 / RSI2 / RSI7
28.0 / 65.7 / 34.2
StochRSI K / D
57.8 / 48.2
MACD / Sig / Hist
-1.709 / -1.715 / 0.006
EMA20 / 60 / 120
19 / 22 / 22
ADX14 / ADX7
60.4 / 71.8
BBW
0.3894
ATR14_n
0.0558
CCI20
-51.1
VolChg1d
-1,365.9%
ValChg1d
-1,020.3%
OBV
-42,197,200
OBV_Chg3d
-4,710,900
