Warby Parker Inc. (WRBY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Warby Parker Inc.

WRBY

NYSE

26.3600

As of: 2026-01-23

-0.39 (-1.46%) vs. previous close

Market

NYSE

Latest Volume

6,083,544

Symbol

WRBY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.3 · Neutral (RSI2 21, RSI7 45.2) Strong trend (ADX 25.2) Low volatility (~1.3%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.3 / 21.0 / 45.2

RSI 52.3 · Neutral (RSI2 21, RSI7 45.2)

StochRSI (K/D)

32.9 / 44.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.93 / 1.14 / -0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

25.2 / 21.3

Strong trend (ADX 25.2)

BBW

1.34%

Low volatility (~1.3%)

ATR14_n

5.63%

Average daily range (as % of price)

CCI20

25.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 16 · Average next-day return: +0.92%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26.3600	52.28	20.97	45.15	32.9	44.5	0.9304	1.1443	-0.2139	26.35	24.41	23.58	25.2	21.3	0.3541	0.0563	25.6	22,639.1%	22,163.3%	-3,718,539	-6,313,218
2026-01-22	26.7500	54.03	38.02	48.76	43.9	56.4	1.0545	1.1978	-0.1433	26.34	24.34	23.53	26.0	24.6	0.3543	0.0569	25.8	-1,097.1%	-989.3%	2,365,005	-4,705,030
2026-01-21	26.4300	52.83	6.97	45.71	56.5	68.9	1.1579	1.2336	-0.0757	26.30	24.26	23.48	27.1	28.0	0.3539	0.0598	20.8	-5,322.0%	-5,384.0%	501,124	-8,807,270
2026-01-20	26.7850	54.29	9.66	48.45	68.6	79.3	1.3055	1.2525	0.0530	26.29	24.19	23.43	28.3	31.9	0.3539	0.0602	37.5	9,993.9%	9,017.7%	2,594,679	-8,515,378
2026-01-16	28.1600	60.28	37.90	60.51	81.5	83.9	1.4389	1.2393	0.1996	26.24	24.10	23.37	29.1	36.0	0.3538	0.0577	62.7	2,423.9%	2,351.5%	7,070,035	-6,992,463
2026-01-15	28.3250	61.03	45.96	62.09	87.6	85.5	1.4482	1.1894	0.2589	26.03	23.96	23.29	29.2	37.1	0.3475	0.0601	73.5	-3,897.7%	-3,996.3%	9,308,394	1,598,862
2026-01-14	28.7900	63.09	65.64	66.30	82.6	85.7	1.4222	1.1246	0.2976	25.79	23.82	23.20	28.9	36.6	0.3390	0.0608	80.2	-5,352.7%	-5,402.2%	11,110,057	-236,274
2026-01-13	29.1000	64.43	76.57	68.97	86.4	89.9	1.3210	1.0503	0.2707	25.48	23.65	23.11	28.5	35.9	0.3257	0.0608	67.1	7,468.6%	9,124.7%	14,062,498	5,819,890
2026-01-12	26.5800	57.62	27.52	56.87	88.2	89.7	1.1410	0.9826	0.1585	25.09	23.46	23.01	28.1	35.1	0.3100	0.0612	28.5	1,717.5%	999.6%	7,709,532	2,352,051
2026-01-09	28.3150	65.66	98.49	73.87	95.2	80.9	1.1513	0.9430	0.2084	24.94	23.36	22.95	28.4	36.9	0.3440	0.0565	50.8	757.7%	774.8%	11,346,331	10,401,466
2026-01-08	28.2700	65.54	98.44	73.69	85.7	62.0	0.9710	0.8909	0.0802	24.58	23.19	22.86	27.6	33.7	0.3567	0.0574	34.2	-3,461.6%	-3,173.1%	8,242,608	12,314,621
2026-01-07	27.0750	62.42	97.11	68.97	61.9	38.2	0.7314	0.8708	-0.1394	24.19	23.02	22.77	26.9	30.8	0.3600	0.0586	20.4	-1,204.5%	-824.9%	5,357,481	14,143,315
2026-01-06	25.9550	59.20	95.20	63.74	38.3	19.2	0.5365	0.9057	-0.3691	23.89	22.88	22.70	26.6	28.8	0.3893	0.0608	-1.4	642.9%	1,868.4%	944,865	14,022,644
2026-01-05	23.2750	49.60	76.85	44.56	14.5	6.5	0.3941	0.9980	-0.6039	23.67	22.77	22.64	26.9	28.6	0.4554	0.0640	-29.6	983.0%	1,301.0%	-4,072,013	5,132,288
2026-01-02	22.6200	46.75	56.61	37.66	5.0	1.7	0.4794	1.1489	-0.6695	23.72	22.76	22.63	28.4	33.3	0.5121	0.0660	-38.8	1,080.3%	1,502.4%	-8,785,834	-4,554,502

2026-01-23 Close 26.3600

RSI14 / RSI2 / RSI7

52.3 / 21.0 / 45.2

StochRSI K / D

32.9 / 44.5

MACD / Sig / Hist

0.930 / 1.144 / -0.214

EMA20 / 60 / 120

26 / 24 / 24

ADX14 / ADX7

25.2 / 21.3

BBW

0.3541

ATR14_n

0.0563

CCI20

25.6

VolChg1d

22,639.1%

ValChg1d

22,163.3%

OBV

-3,718,539

OBV_Chg3d

-6,313,218

2026-01-22 Close 26.7500

RSI14 / RSI2 / RSI7

54.0 / 38.0 / 48.8

StochRSI K / D

43.9 / 56.4

MACD / Sig / Hist

1.055 / 1.198 / -0.143

EMA20 / 60 / 120

26 / 24 / 24

ADX14 / ADX7

26.0 / 24.6

BBW

0.3543

ATR14_n

0.0569

CCI20

25.8

VolChg1d

-1,097.1%

ValChg1d

-989.3%

OBV

2,365,005

OBV_Chg3d

-4,705,030

2026-01-21 Close 26.4300

RSI14 / RSI2 / RSI7

52.8 / 7.0 / 45.7

StochRSI K / D

56.5 / 68.9

MACD / Sig / Hist

1.158 / 1.234 / -0.076

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

27.1 / 28.0

BBW

0.3539

ATR14_n

0.0598

CCI20

20.8

VolChg1d

-5,322.0%

ValChg1d

-5,384.0%

OBV

501,124

OBV_Chg3d

-8,807,270

2026-01-20 Close 26.7850

RSI14 / RSI2 / RSI7

54.3 / 9.7 / 48.5

StochRSI K / D

68.6 / 79.3

MACD / Sig / Hist

1.306 / 1.253 / 0.053

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

28.3 / 31.9

BBW

0.3539

ATR14_n

0.0602

CCI20

37.5

VolChg1d

9,993.9%

ValChg1d

9,017.7%

OBV

2,594,679

OBV_Chg3d

-8,515,378

2026-01-16 Close 28.1600

RSI14 / RSI2 / RSI7

60.3 / 37.9 / 60.5

StochRSI K / D

81.5 / 83.9

MACD / Sig / Hist

1.439 / 1.239 / 0.200

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

29.1 / 36.0

BBW

0.3538

ATR14_n

0.0577

CCI20

62.7

VolChg1d

2,423.9%

ValChg1d

2,351.5%

OBV

7,070,035

OBV_Chg3d

-6,992,463

2026-01-15 Close 28.3250

RSI14 / RSI2 / RSI7

61.0 / 46.0 / 62.1

StochRSI K / D

87.6 / 85.5

MACD / Sig / Hist

1.448 / 1.189 / 0.259

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

29.2 / 37.1

BBW

0.3475

ATR14_n

0.0601

CCI20

73.5

VolChg1d

-3,897.7%

ValChg1d

-3,996.3%

OBV

9,308,394

OBV_Chg3d

1,598,862

2026-01-14 Close 28.7900

RSI14 / RSI2 / RSI7

63.1 / 65.6 / 66.3

StochRSI K / D

82.6 / 85.7

MACD / Sig / Hist

1.422 / 1.125 / 0.298

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

28.9 / 36.6

BBW

0.3390

ATR14_n

0.0608

CCI20

80.2

VolChg1d

-5,352.7%

ValChg1d

-5,402.2%

OBV

11,110,057

OBV_Chg3d

-236,274

2026-01-13 Close 29.1000

RSI14 / RSI2 / RSI7

64.4 / 76.6 / 69.0

StochRSI K / D

86.4 / 89.9

MACD / Sig / Hist

1.321 / 1.050 / 0.271

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

28.5 / 35.9

BBW

0.3257

ATR14_n

0.0608

CCI20

67.1

VolChg1d

7,468.6%

ValChg1d

9,124.7%

OBV

14,062,498

OBV_Chg3d

5,819,890

2026-01-12 Close 26.5800

RSI14 / RSI2 / RSI7

57.6 / 27.5 / 56.9

StochRSI K / D

88.2 / 89.7

MACD / Sig / Hist

1.141 / 0.983 / 0.159

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

28.1 / 35.1

BBW

0.3100

ATR14_n

0.0612

CCI20

28.5

VolChg1d

1,717.5%

ValChg1d

999.6%

OBV

7,709,532

OBV_Chg3d

2,352,051

2026-01-09 Close 28.3150

RSI14 / RSI2 / RSI7

65.7 / 98.5 / 73.9

StochRSI K / D

95.2 / 80.9

MACD / Sig / Hist

1.151 / 0.943 / 0.208

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

28.4 / 36.9

BBW

0.3440

ATR14_n

0.0565

CCI20

50.8

VolChg1d

757.7%

ValChg1d

774.8%

OBV

11,346,331

OBV_Chg3d

10,401,466

2026-01-08 Close 28.2700

RSI14 / RSI2 / RSI7

65.5 / 98.4 / 73.7

StochRSI K / D

85.7 / 62.0

MACD / Sig / Hist

0.971 / 0.891 / 0.080

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

27.6 / 33.7

BBW

0.3567

ATR14_n

0.0574

CCI20

34.2

VolChg1d

-3,461.6%

ValChg1d

-3,173.1%

OBV

8,242,608

OBV_Chg3d

12,314,621

2026-01-07 Close 27.0750

RSI14 / RSI2 / RSI7

62.4 / 97.1 / 69.0

StochRSI K / D

61.9 / 38.2

MACD / Sig / Hist

0.731 / 0.871 / -0.139

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

26.9 / 30.8

BBW

0.3600

ATR14_n

0.0586

CCI20

20.4

VolChg1d

-1,204.5%

ValChg1d

-824.9%

OBV

5,357,481

OBV_Chg3d

14,143,315

2026-01-06 Close 25.9550

RSI14 / RSI2 / RSI7

59.2 / 95.2 / 63.7

StochRSI K / D

38.3 / 19.2

MACD / Sig / Hist

0.537 / 0.906 / -0.369

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

26.6 / 28.8

BBW

0.3893

ATR14_n

0.0608

CCI20

-1.4

VolChg1d

642.9%

ValChg1d

1,868.4%

OBV

944,865

OBV_Chg3d

14,022,644

2026-01-05 Close 23.2750

RSI14 / RSI2 / RSI7

49.6 / 76.9 / 44.6

StochRSI K / D

14.5 / 6.5

MACD / Sig / Hist

0.394 / 0.998 / -0.604

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

26.9 / 28.6

BBW

0.4554

ATR14_n

0.0640

CCI20

-29.6

VolChg1d

983.0%

ValChg1d

1,301.0%

OBV

-4,072,013

OBV_Chg3d

5,132,288

2026-01-02 Close 22.6200

RSI14 / RSI2 / RSI7

46.8 / 56.6 / 37.7

StochRSI K / D

5.0 / 1.7

MACD / Sig / Hist

0.479 / 1.149 / -0.670

EMA20 / 60 / 120

24 / 23 / 23

ADX14 / ADX7

28.4 / 33.3

BBW

0.5121

ATR14_n

0.0660

CCI20

-38.8

VolChg1d

1,080.3%

ValChg1d

1,502.4%

OBV

-8,785,834

OBV_Chg3d

-4,554,502