Western Copper and Gold Corporation (WRN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Western Copper and Gold Corporation

WRN

NYSE

2.5400

As of: 2025-12-09

+0.07 (+2.83%) vs. previous close

Market

NYSE

Latest Volume

856,266

Symbol

WRN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.3 · Strong momentum (RSI2 77.8, RSI7 71.3) Strong trend (ADX 27.5) High volatility (12.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.3 / 77.8 / 71.3

RSI 66.3 · Strong momentum (RSI2 77.8, RSI7 71.3)

StochRSI (K/D)

89.5 / 92.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.10 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

27.5 / 45.6

Strong trend (ADX 27.5)

BBW

12.07%

High volatility (12.1%)

ATR14_n

4.75%

Average daily range (as % of price)

CCI20

97.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

85.7%

Up days

14.3%

Down days

Pattern count: 7 · Average next-day return: +2.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.5400	66.27	77.75	71.34	89.5	92.2	0.1206	0.0962	0.0244	2.33	2.09	1.84	27.5	45.6	0.3067	0.0475	97.9	10,067.2%	10,635.9%	17,845,466	429,566
2025-12-08	2.4700	63.30	27.97	65.21	89.8	93.2	0.1167	0.0901	0.0265	2.31	2.07	1.83	26.6	45.1	0.2981	0.0487	98.8	-5,604.2%	-5,674.3%	16,989,200	-1,093,900
2025-12-05	2.5100	66.40	77.50	72.84	97.2	91.1	0.1170	0.0835	0.0335	2.29	2.06	1.81	25.9	45.3	0.3171	0.0488	137.6	4,548.9%	4,548.9%	17,415,900	246,700
2025-12-04	2.5100	66.40	77.50	72.84	92.6	86.5	0.1117	0.0751	0.0365	2.27	2.05	1.80	24.5	42.3	0.3261	0.0486	133.6	-2,699.4%	-2,728.4%	17,415,900	992,700
2025-12-03	2.5200	67.11	87.15	74.45	83.4	85.4	0.1033	0.0660	0.0373	2.24	2.03	1.79	23.5	40.7	0.3214	0.0497	149.7	2,250.7%	2,704.4%	18,083,100	728,800
2025-12-02	2.4300	63.89	70.79	69.23	83.4	91.0	0.0900	0.0567	0.0333	2.21	2.01	1.78	22.6	38.9	0.3105	0.0526	119.9	-1,988.0%	-1,785.1%	17,169,200	826,800
2025-12-01	2.3700	61.55	49.26	65.16	89.4	96.5	0.0809	0.0484	0.0325	2.19	2.00	1.77	22.0	38.7	0.2903	0.0542	138.3	-798.5%	-1,099.0%	16,423,200	1,379,700
2025-11-28	2.4500	66.91	96.87	76.75	100.0	94.9	0.0743	0.0402	0.0340	2.17	1.99	1.76	20.8	35.4	0.2724	0.0530	168.9	-2,209.6%	-1,912.5%	17,354,300	3,134,700
2025-11-26	2.3600	63.60	93.13	71.94	100.0	85.7	0.0565	0.0317	0.0248	2.14	1.97	1.75	19.5	31.5	0.2307	0.0554	139.8	5,765.3%	6,247.2%	16,342,400	3,415,800
2025-11-25	2.2900	60.77	87.21	67.44	84.6	76.6	0.0422	0.0255	0.0167	2.12	1.96	1.74	18.5	28.4	0.2001	0.0568	116.1	-3,628.0%	-3,485.8%	15,043,500	105,200
2025-11-24	2.2400	58.63	81.50	63.90	72.6	76.3	0.0305	0.0213	0.0092	2.10	1.95	1.73	18.1	26.6	0.1782	0.0594	76.8	-3,572.6%	-3,044.8%	14,219,600	-1,818,000
2025-11-21	2.0700	50.05	23.49	47.16	72.6	79.9	0.0202	0.0191	0.0012	2.08	1.94	1.72	17.9	25.8	0.1620	0.0625	13.1	8,299.8%	8,038.4%	12,926,600	-1,866,000
2025-11-20	2.1000	51.81	32.48	50.72	83.6	80.4	0.0241	0.0188	0.0053	2.08	1.93	1.71	18.4	27.8	0.1652	0.0624	55.3	-1,170.3%	-1,571.6%	14,938,300	897,700
2025-11-19	2.2000	58.14	89.57	64.66	83.6	74.6	0.0256	0.0174	0.0081	2.08	1.93	1.71	18.6	28.3	0.1684	0.0571	101.3	6,555.9%	7,020.0%	16,037,600	542,300
2025-11-18	2.1400	55.08	77.94	58.84	73.9	72.9	0.0170	0.0154	0.0015	2.07	1.92	1.70	18.2	25.9	0.1581	0.0571	51.3	-4,830.6%	-4,655.7%	14,792,600	430,500

2025-12-09 Close 2.5400

RSI14 / RSI2 / RSI7

66.3 / 77.8 / 71.3

StochRSI K / D

89.5 / 92.2

MACD / Sig / Hist

0.121 / 0.096 / 0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.5 / 45.6

BBW

0.3067

ATR14_n

0.0475

CCI20

97.9

VolChg1d

10,067.2%

ValChg1d

10,635.9%

OBV

17,845,466

OBV_Chg3d

429,566

2025-12-08 Close 2.4700

RSI14 / RSI2 / RSI7

63.3 / 28.0 / 65.2

StochRSI K / D

89.8 / 93.2

MACD / Sig / Hist

0.117 / 0.090 / 0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.6 / 45.1

BBW

0.2981

ATR14_n

0.0487

CCI20

98.8

VolChg1d

-5,604.2%

ValChg1d

-5,674.3%

OBV

16,989,200

OBV_Chg3d

-1,093,900

2025-12-05 Close 2.5100

RSI14 / RSI2 / RSI7

66.4 / 77.5 / 72.8

StochRSI K / D

97.2 / 91.1

MACD / Sig / Hist

0.117 / 0.084 / 0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.9 / 45.3

BBW

0.3171

ATR14_n

0.0488

CCI20

137.6

VolChg1d

4,548.9%

ValChg1d

4,548.9%

OBV

17,415,900

OBV_Chg3d

246,700

2025-12-04 Close 2.5100

RSI14 / RSI2 / RSI7

66.4 / 77.5 / 72.8

StochRSI K / D

92.6 / 86.5

MACD / Sig / Hist

0.112 / 0.075 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.5 / 42.3

BBW

0.3261

ATR14_n

0.0486

CCI20

133.6

VolChg1d

-2,699.4%

ValChg1d

-2,728.4%

OBV

17,415,900

OBV_Chg3d

992,700

2025-12-03 Close 2.5200

RSI14 / RSI2 / RSI7

67.1 / 87.2 / 74.5

StochRSI K / D

83.4 / 85.4

MACD / Sig / Hist

0.103 / 0.066 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.5 / 40.7

BBW

0.3214

ATR14_n

0.0497

CCI20

149.7

VolChg1d

2,250.7%

ValChg1d

2,704.4%

OBV

18,083,100

OBV_Chg3d

728,800

2025-12-02 Close 2.4300

RSI14 / RSI2 / RSI7

63.9 / 70.8 / 69.2

StochRSI K / D

83.4 / 91.0

MACD / Sig / Hist

0.090 / 0.057 / 0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.6 / 38.9

BBW

0.3105

ATR14_n

0.0526

CCI20

119.9

VolChg1d

-1,988.0%

ValChg1d

-1,785.1%

OBV

17,169,200

OBV_Chg3d

826,800

2025-12-01 Close 2.3700

RSI14 / RSI2 / RSI7

61.6 / 49.3 / 65.2

StochRSI K / D

89.4 / 96.5

MACD / Sig / Hist

0.081 / 0.048 / 0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.0 / 38.7

BBW

0.2903

ATR14_n

0.0542

CCI20

138.3

VolChg1d

-798.5%

ValChg1d

-1,099.0%

OBV

16,423,200

OBV_Chg3d

1,379,700

2025-11-28 Close 2.4500

RSI14 / RSI2 / RSI7

66.9 / 96.9 / 76.8

StochRSI K / D

100.0 / 94.9

MACD / Sig / Hist

0.074 / 0.040 / 0.034

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.8 / 35.4

BBW

0.2724

ATR14_n

0.0530

CCI20

168.9

VolChg1d

-2,209.6%

ValChg1d

-1,912.5%

OBV

17,354,300

OBV_Chg3d

3,134,700

2025-11-26 Close 2.3600

RSI14 / RSI2 / RSI7

63.6 / 93.1 / 71.9

StochRSI K / D

100.0 / 85.7

MACD / Sig / Hist

0.057 / 0.032 / 0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.5 / 31.5

BBW

0.2307

ATR14_n

0.0554

CCI20

139.8

VolChg1d

5,765.3%

ValChg1d

6,247.2%

OBV

16,342,400

OBV_Chg3d

3,415,800

2025-11-25 Close 2.2900

RSI14 / RSI2 / RSI7

60.8 / 87.2 / 67.4

StochRSI K / D

84.6 / 76.6

MACD / Sig / Hist

0.042 / 0.026 / 0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.5 / 28.4

BBW

0.2001

ATR14_n

0.0568

CCI20

116.1

VolChg1d

-3,628.0%

ValChg1d

-3,485.8%

OBV

15,043,500

OBV_Chg3d

105,200

2025-11-24 Close 2.2400

RSI14 / RSI2 / RSI7

58.6 / 81.5 / 63.9

StochRSI K / D

72.6 / 76.3

MACD / Sig / Hist

0.031 / 0.021 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.1 / 26.6

BBW

0.1782

ATR14_n

0.0594

CCI20

76.8

VolChg1d

-3,572.6%

ValChg1d

-3,044.8%

OBV

14,219,600

OBV_Chg3d

-1,818,000

2025-11-21 Close 2.0700

RSI14 / RSI2 / RSI7

50.1 / 23.5 / 47.2

StochRSI K / D

72.6 / 79.9

MACD / Sig / Hist

0.020 / 0.019 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.9 / 25.8

BBW

0.1620

ATR14_n

0.0625

CCI20

13.1

VolChg1d

8,299.8%

ValChg1d

8,038.4%

OBV

12,926,600

OBV_Chg3d

-1,866,000

2025-11-20 Close 2.1000

RSI14 / RSI2 / RSI7

51.8 / 32.5 / 50.7

StochRSI K / D

83.6 / 80.4

MACD / Sig / Hist

0.024 / 0.019 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.4 / 27.8

BBW

0.1652

ATR14_n

0.0624

CCI20

55.3

VolChg1d

-1,170.3%

ValChg1d

-1,571.6%

OBV

14,938,300

OBV_Chg3d

897,700

2025-11-19 Close 2.2000

RSI14 / RSI2 / RSI7

58.1 / 89.6 / 64.7

StochRSI K / D

83.6 / 74.6

MACD / Sig / Hist

0.026 / 0.017 / 0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.6 / 28.3

BBW

0.1684

ATR14_n

0.0571

CCI20

101.3

VolChg1d

6,555.9%

ValChg1d

7,020.0%

OBV

16,037,600

OBV_Chg3d

542,300

2025-11-18 Close 2.1400

RSI14 / RSI2 / RSI7

55.1 / 77.9 / 58.8

StochRSI K / D

73.9 / 72.9

MACD / Sig / Hist

0.017 / 0.015 / 0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.2 / 25.9

BBW

0.1581

ATR14_n

0.0571

CCI20

51.3

VolChg1d

-4,830.6%

ValChg1d

-4,655.7%

OBV

14,792,600

OBV_Chg3d

430,500