WesBanco Inc. (WSBC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WesBanco Inc.

WSBC

NASDAQ

33.1650

As of: 2025-12-09

+0.10 (+0.32%) vs. previous close

Market

NASDAQ

Latest Volume

433,664

Symbol

WSBC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.9 · Strong momentum (RSI2 63.8, RSI7 63.9) Strong trend (ADX 25.8) Low volatility (~0.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.9 / 63.8 / 63.9

RSI 60.9 · Strong momentum (RSI2 63.8, RSI7 63.9)

StochRSI (K/D)

69.6 / 77.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.55 / 0.37 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 32 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 47.7

Strong trend (ADX 25.8)

BBW

0.41%

Low volatility (~0.4%)

ATR14_n

2.38%

Average daily range (as % of price)

CCI20

94.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	33.1650	60.88	63.80	63.92	69.6	77.7	0.5450	0.3733	0.1717	32.19	31.75	31.68	25.8	47.7	0.1358	0.0238	94.8	24.6%	56.4%	-39,159,690	362,864
2025-12-08	33.0600	60.15	55.65	62.48	76.8	86.4	0.5280	0.3304	0.1976	32.09	31.70	31.66	25.1	47.5	0.1319	0.0243	85.0	-1,406.4%	-1,306.5%	-39,593,354	-559,700
2025-12-05	32.6800	57.49	25.21	57.20	86.6	93.4	0.5093	0.2810	0.2283	31.98	31.66	31.64	24.8	49.1	0.1291	0.0249	81.7	296.6%	71.6%	-40,025,954	-442,200
2025-12-04	33.4100	65.26	74.01	74.45	95.8	95.9	0.5167	0.2239	0.2928	31.91	31.62	31.62	24.8	52.1	0.1313	0.0242	140.9	-1,112.5%	-1,152.3%	-39,522,554	-238,400
2025-12-03	33.5600	66.98	92.39	78.63	97.9	95.4	0.4443	0.1507	0.2936	31.75	31.56	31.59	23.4	48.7	0.1228	0.0246	151.2	8,361.2%	8,901.8%	-39,033,654	690,900
2025-12-02	32.6000	60.82	62.93	69.13	93.9	94.3	0.3301	0.0773	0.2528	31.56	31.49	31.56	22.0	44.8	0.1119	0.0248	126.2	-3,197.1%	-3,224.1%	-39,583,754	-48,400
2025-12-01	32.7300	62.28	85.28	72.89	94.5	95.8	0.2774	0.0141	0.2632	31.45	31.46	31.54	21.0	41.6	0.1076	0.0253	121.7	13,277.0%	13,608.8%	-39,284,154	-228,800
2025-11-28	32.2700	59.05	60.41	67.54	94.5	97.7	0.1927	-0.0517	0.2444	31.32	31.41	31.52	20.1	38.3	0.1008	0.0255	111.9	-6,058.3%	-6,077.8%	-39,724,554	-239,900
2025-11-26	32.4300	60.73	85.53	71.77	98.5	93.7	0.1288	-0.1128	0.2415	31.22	31.38	31.51	19.6	35.6	0.0964	0.0261	123.2	1,181.0%	1,146.6%	-39,535,354	395,100
2025-11-25	32.5300	61.75	98.31	74.26	100.0	81.8	0.0290	-0.1732	0.2021	31.09	31.35	31.49	19.0	32.4	0.0889	0.0265	125.8	-370.1%	-64.7%	-39,055,354	1,505,700
2025-11-24	31.5300	54.69	93.32	63.36	82.7	61.8	-0.1090	-0.2237	0.1146	30.94	31.31	31.47	18.4	28.7	0.0721	0.0263	67.2	-2,930.5%	-2,903.5%	-39,484,654	1,474,600
2025-11-21	31.4100	53.73	91.88	61.69	62.8	42.9	-0.1818	-0.2523	0.0706	30.88	31.30	31.47	19.1	28.3	0.0683	0.0271	50.6	5,836.3%	6,287.4%	-39,930,454	1,314,400
2025-11-20	30.5400	46.11	63.22	46.58	39.8	34.7	-0.2597	-0.2700	0.0102	30.82	31.30	31.47	19.8	27.8	0.0675	0.0260	7.6	3,942.6%	3,997.6%	-40,561,054	1,169,500
2025-11-19	30.4200	44.94	51.39	43.97	26.2	39.3	-0.2669	-0.2725	0.0056	30.85	31.32	31.49	20.9	31.1	0.0674	0.0258	-20.0	-4,119.8%	-4,092.6%	-40,959,254	332,400
2025-11-18	30.2800	43.63	40.16	41.08	38.3	58.7	-0.2599	-0.2740	0.0140	30.90	31.35	31.51	20.6	31.4	0.0696	0.0267	-39.1	1,066.3%	1,237.0%	-41,244,854	46,800

2025-12-09 Close 33.1650

RSI14 / RSI2 / RSI7

60.9 / 63.8 / 63.9

StochRSI K / D

69.6 / 77.7

MACD / Sig / Hist

0.545 / 0.373 / 0.172

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

25.8 / 47.7

BBW

0.1358

ATR14_n

0.0238

CCI20

94.8

VolChg1d

24.6%

ValChg1d

56.4%

OBV

-39,159,690

OBV_Chg3d

362,864

2025-12-08 Close 33.0600

RSI14 / RSI2 / RSI7

60.2 / 55.7 / 62.5

StochRSI K / D

76.8 / 86.4

MACD / Sig / Hist

0.528 / 0.330 / 0.198

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

25.1 / 47.5

BBW

0.1319

ATR14_n

0.0243

CCI20

85.0

VolChg1d

-1,406.4%

ValChg1d

-1,306.5%

OBV

-39,593,354

OBV_Chg3d

-559,700

2025-12-05 Close 32.6800

RSI14 / RSI2 / RSI7

57.5 / 25.2 / 57.2

StochRSI K / D

86.6 / 93.4

MACD / Sig / Hist

0.509 / 0.281 / 0.228

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

24.8 / 49.1

BBW

0.1291

ATR14_n

0.0249

CCI20

81.7

VolChg1d

296.6%

ValChg1d

71.6%

OBV

-40,025,954

OBV_Chg3d

-442,200

2025-12-04 Close 33.4100

RSI14 / RSI2 / RSI7

65.3 / 74.0 / 74.5

StochRSI K / D

95.8 / 95.9

MACD / Sig / Hist

0.517 / 0.224 / 0.293

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

24.8 / 52.1

BBW

0.1313

ATR14_n

0.0242

CCI20

140.9

VolChg1d

-1,112.5%

ValChg1d

-1,152.3%

OBV

-39,522,554

OBV_Chg3d

-238,400

2025-12-03 Close 33.5600

RSI14 / RSI2 / RSI7

67.0 / 92.4 / 78.6

StochRSI K / D

97.9 / 95.4

MACD / Sig / Hist

0.444 / 0.151 / 0.294

EMA20 / 60 / 120

32 / 32 / 32

ADX14 / ADX7

23.4 / 48.7

BBW

0.1228

ATR14_n

0.0246

CCI20

151.2

VolChg1d

8,361.2%

ValChg1d

8,901.8%

OBV

-39,033,654

OBV_Chg3d

690,900

2025-12-02 Close 32.6000

RSI14 / RSI2 / RSI7

60.8 / 62.9 / 69.1

StochRSI K / D

93.9 / 94.3

MACD / Sig / Hist

0.330 / 0.077 / 0.253

EMA20 / 60 / 120

32 / 31 / 32

ADX14 / ADX7

22.0 / 44.8

BBW

0.1119

ATR14_n

0.0248

CCI20

126.2

VolChg1d

-3,197.1%

ValChg1d

-3,224.1%

OBV

-39,583,754

OBV_Chg3d

-48,400

2025-12-01 Close 32.7300

RSI14 / RSI2 / RSI7

62.3 / 85.3 / 72.9

StochRSI K / D

94.5 / 95.8

MACD / Sig / Hist

0.277 / 0.014 / 0.263

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

21.0 / 41.6

BBW

0.1076

ATR14_n

0.0253

CCI20

121.7

VolChg1d

13,277.0%

ValChg1d

13,608.8%

OBV

-39,284,154

OBV_Chg3d

-228,800

2025-11-28 Close 32.2700

RSI14 / RSI2 / RSI7

59.1 / 60.4 / 67.5

StochRSI K / D

94.5 / 97.7

MACD / Sig / Hist

0.193 / -0.052 / 0.244

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

20.1 / 38.3

BBW

0.1008

ATR14_n

0.0255

CCI20

111.9

VolChg1d

-6,058.3%

ValChg1d

-6,077.8%

OBV

-39,724,554

OBV_Chg3d

-239,900

2025-11-26 Close 32.4300

RSI14 / RSI2 / RSI7

60.7 / 85.5 / 71.8

StochRSI K / D

98.5 / 93.7

MACD / Sig / Hist

0.129 / -0.113 / 0.242

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

19.6 / 35.6

BBW

0.0964

ATR14_n

0.0261

CCI20

123.2

VolChg1d

1,181.0%

ValChg1d

1,146.6%

OBV

-39,535,354

OBV_Chg3d

395,100

2025-11-25 Close 32.5300

RSI14 / RSI2 / RSI7

61.8 / 98.3 / 74.3

StochRSI K / D

100.0 / 81.8

MACD / Sig / Hist

0.029 / -0.173 / 0.202

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

19.0 / 32.4

BBW

0.0889

ATR14_n

0.0265

CCI20

125.8

VolChg1d

-370.1%

ValChg1d

-64.7%

OBV

-39,055,354

OBV_Chg3d

1,505,700

2025-11-24 Close 31.5300

RSI14 / RSI2 / RSI7

54.7 / 93.3 / 63.4

StochRSI K / D

82.7 / 61.8

MACD / Sig / Hist

-0.109 / -0.224 / 0.115

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

18.4 / 28.7

BBW

0.0721

ATR14_n

0.0263

CCI20

67.2

VolChg1d

-2,930.5%

ValChg1d

-2,903.5%

OBV

-39,484,654

OBV_Chg3d

1,474,600

2025-11-21 Close 31.4100

RSI14 / RSI2 / RSI7

53.7 / 91.9 / 61.7

StochRSI K / D

62.8 / 42.9

MACD / Sig / Hist

-0.182 / -0.252 / 0.071

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

19.1 / 28.3

BBW

0.0683

ATR14_n

0.0271

CCI20

50.6

VolChg1d

5,836.3%

ValChg1d

6,287.4%

OBV

-39,930,454

OBV_Chg3d

1,314,400

2025-11-20 Close 30.5400

RSI14 / RSI2 / RSI7

46.1 / 63.2 / 46.6

StochRSI K / D

39.8 / 34.7

MACD / Sig / Hist

-0.260 / -0.270 / 0.010

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

19.8 / 27.8

BBW

0.0675

ATR14_n

0.0260

CCI20

7.6

VolChg1d

3,942.6%

ValChg1d

3,997.6%

OBV

-40,561,054

OBV_Chg3d

1,169,500

2025-11-19 Close 30.4200

RSI14 / RSI2 / RSI7

44.9 / 51.4 / 44.0

StochRSI K / D

26.2 / 39.3

MACD / Sig / Hist

-0.267 / -0.273 / 0.006

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

20.9 / 31.1

BBW

0.0674

ATR14_n

0.0258

CCI20

-20.0

VolChg1d

-4,119.8%

ValChg1d

-4,092.6%

OBV

-40,959,254

OBV_Chg3d

332,400

2025-11-18 Close 30.2800

RSI14 / RSI2 / RSI7

43.6 / 40.2 / 41.1

StochRSI K / D

38.3 / 58.7

MACD / Sig / Hist

-0.260 / -0.274 / 0.014

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

20.6 / 31.4

BBW

0.0696

ATR14_n

0.0267

CCI20

-39.1

VolChg1d

1,066.3%

ValChg1d

1,237.0%

OBV

-41,244,854

OBV_Chg3d

46,800